> Page 6: SCR/CZK Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2031 January
2031-01-01 1.5780 1.5465 1.6096
2031-01-02 1.5406 1.5098 1.5714
2031-01-03 1.5780 1.5464 1.6096
2031-01-04 1.6163 1.5840 1.6487
2031-01-05 1.5780 1.5464 1.6095
2031-01-06 1.6163 1.5840 1.6486
2031-01-07 1.5779 1.5463 1.6095
2031-01-08 1.6162 1.5839 1.6486
2031-01-09 1.5779 1.5463 1.6094
2031-01-10 1.6162 1.5839 1.6485
2031-01-11 1.6554 1.6223 1.6886
2031-01-12 1.6403 1.6075 1.6731
2031-01-13 1.6201 1.5877 1.6525
2031-01-14 1.5816 1.5500 1.6132
2031-01-15 1.6200 1.5876 1.6524
2031-01-16 1.5816 1.5499 1.6132
2031-01-17 1.6003 1.5683 1.6323
2031-01-18 1.6392 1.6064 1.6719
2031-01-19 1.6002 1.5682 1.6322
2031-01-20 1.6357 1.6030 1.6684
2031-01-21 1.6534 1.6203 1.6864
2031-01-22 1.6614 1.6282 1.6947
2031-01-23 1.6353 1.6026 1.6680
2031-01-24 1.5965 1.5646 1.6284
2031-01-25 1.6353 1.6026 1.6680
2031-01-26 1.5965 1.5645 1.6284
2031-01-27 1.6352 1.6025 1.6679
2031-01-28 1.6705 1.6371 1.7039
2031-01-29 1.6309 1.5982 1.6635
2031-01-30 1.6705 1.6371 1.7039
2031-01-31 1.6317 1.5991 1.6644
2031 February
2031-02-01 1.6714 1.6379 1.7048
2031-02-02 1.6317 1.5990 1.6643
2031-02-03 1.5985 1.5666 1.6305
2031-02-04 1.6374 1.6046 1.6701
2031-02-05 1.6146 1.5823 1.6468
2031-02-06 1.6053 1.5732 1.6374
2031-02-07 1.5895 1.5577 1.6213
2031-02-08 1.5517 1.5207 1.5828
2031-02-09 1.5894 1.5576 1.6212
2031-02-10 1.6025 1.5704 1.6345
2031-02-11 1.6203 1.5879 1.6527
2031-02-12 1.6062 1.5741 1.6383
2031-02-13 1.5950 1.5631 1.6269
2031-02-14 1.6338 1.6011 1.6664
2031-02-15 1.5950 1.5631 1.6269
2031-02-16 1.5901 1.5583 1.6219
2031-02-17 1.6287 1.5962 1.6613
2031-02-18 1.5901 1.5583 1.6219
2031-02-19 1.5871 1.5554 1.6189
2031-02-20 1.5974 1.5654 1.6293
2031-02-21 1.6005 1.5685 1.6325
2031-02-22 1.5625 1.5312 1.5937
2031-02-23 1.6004 1.5684 1.6324
2031-02-24 1.6201 1.5877 1.6525
2031-02-25 1.6031 1.5711 1.6352
2031-02-26 1.6102 1.5780 1.6424
2031-02-27 1.6198 1.5874 1.6522
2031-02-28 1.5814 1.5497 1.6130
2031 March
2031-03-01 1.5777 1.5462 1.6093
2031-03-02 1.6160 1.5837 1.6484
2031-03-03 1.6553 1.6222 1.6884
2031-03-04 1.6620 1.6287 1.6952
2031-03-05 1.6225 1.5900 1.6549
2031-03-06 1.6619 1.6287 1.6951
2031-03-07 1.6651 1.6318 1.6984
2031-03-08 1.6716 1.6381 1.7050
2031-03-09 1.6393 1.6065 1.6720
2031-03-10 1.6108 1.5786 1.6430
2031-03-11 1.5726 1.5411 1.6040
2031-03-12 1.6108 1.5786 1.6430
2031-03-13 1.6038 1.5717 1.6358
2031-03-14 1.6424 1.6096 1.6753
2031-03-15 1.6254 1.5929 1.6579
2031-03-16 1.6196 1.5872 1.6520
2031-03-17 1.6589 1.6257 1.6921
2031-03-18 1.6846 1.6509 1.7183
2031-03-19 1.6446 1.6117 1.6775
2031-03-20 1.6056 1.5734 1.6377
2031-03-21 1.6446 1.6117 1.6774
2031-03-22 1.6409 1.6081 1.6737
2031-03-23 1.6328 1.6001 1.6654
2031-03-24 1.6375 1.6047 1.6702
2031-03-25 1.5986 1.5666 1.6306
2031-03-26 1.6374 1.6047 1.6702
2031-03-27 1.5985 1.5666 1.6305
2031-03-28 1.6374 1.6046 1.6701
2031-03-29 1.5985 1.5665 1.6305
2031-03-30 1.5605 1.5293 1.5918
2031-03-31 1.5985 1.5665 1.6304
2031 April
2031-04-01 1.6214 1.5890 1.6538
2031-04-02 1.6198 1.5874 1.6522
2031-04-03 1.6232 1.5907 1.6557
2031-04-04 1.5847 1.5530 1.6163
2031-04-05 1.6231 1.5907 1.6556
2031-04-06 1.6345 1.6019 1.6672
2031-04-07 1.6343 1.6016 1.6670
2031-04-08 1.6059 1.5738 1.6380
2031-04-09 1.5678 1.5364 1.5991
2031-04-10 1.6058 1.5737 1.6380
2031-04-11 1.5677 1.5364 1.5991
2031-04-12 1.5774 1.5458 1.6089
2031-04-13 1.5785 1.5469 1.6100
2031-04-14 1.5410 1.5102 1.5718
2031-04-15 1.5784 1.5469 1.6100
2031-04-16 1.5970 1.5650 1.6289
2031-04-17 1.5909 1.5591 1.6228
2031-04-18 1.6103 1.5781 1.6425
2031-04-19 1.5721 1.5406 1.6035
2031-04-20 1.6102 1.5780 1.6425
2031-04-21 1.5720 1.5406 1.6035
2031-04-22 1.6102 1.5780 1.6424
2031-04-23 1.6010 1.5689 1.6330
2031-04-24 1.5630 1.5317 1.5942
2031-04-25 1.6009 1.5689 1.6329
2031-04-26 1.5629 1.5317 1.5942
2031-04-27 1.6009 1.5689 1.6329
2031-04-28 1.6322 1.5996 1.6649
2031-04-29 1.5935 1.5616 1.6253
2031-04-30 1.6227 1.5903 1.6552
2031 May
2031-05-01 1.6466 1.6137 1.6796
2031-05-02 1.6866 1.6529 1.7204
2031-05-03 1.6978 1.6638 1.7317
2031-05-04 1.6575 1.6243 1.6906
2031-05-05 1.6547 1.6216 1.6877
2031-05-06 1.6948 1.6609 1.7287
2031-05-07 1.7224 1.6880 1.7569
2031-05-08 1.7044 1.6703 1.7385
2031-05-09 1.7032 1.6692 1.7373
2031-05-10 1.7149 1.6806 1.7492
2031-05-11 1.7211 1.6867 1.7556
2031-05-12 1.7151 1.6808 1.7494
2031-05-13 1.7224 1.6880 1.7569
2031-05-14 1.6816 1.6479 1.7152
2031-05-15 1.7224 1.6880 1.7568
2031-05-16 1.7164 1.6820 1.7507
2031-05-17 1.7555 1.7204 1.7906
2031-05-18 1.7314 1.6968 1.7660
2031-05-19 1.6903 1.6565 1.7241
2031-05-20 1.7314 1.6967 1.7660
2031-05-21 1.7044 1.6703 1.7384
2031-05-22 1.7345 1.6998 1.7692
2031-05-23 1.6933 1.6594 1.7272
2031-05-24 1.6832 1.6495 1.7169
2031-05-25 1.7241 1.6896 1.7586
2031-05-26 1.7553 1.7201 1.7904
2031-05-27 1.7505 1.7155 1.7855
2031-05-28 1.7089 1.6748 1.7431
2031-05-29 1.6684 1.6350 1.7017
2031-05-30 1.7089 1.6747 1.7431
2031-05-31 1.6683 1.6350 1.7017
2031 June
2031-06-01 1.6659 1.6326 1.6992
2031-06-02 1.7064 1.6722 1.7405
2031-06-03 1.6658 1.6325 1.6992
2031-06-04 1.7063 1.6722 1.7404
2031-06-05 1.7207 1.6863 1.7552
2031-06-06 1.7406 1.7058 1.7754
2031-06-07 1.7150 1.6807 1.7493
2031-06-08 1.6743 1.6408 1.7078
2031-06-09 1.7150 1.6807 1.7493
2031-06-10 1.6841 1.6504 1.7178
2031-06-11 1.6534 1.6204 1.6865
2031-06-12 1.6757 1.6421 1.7092
2031-06-13 1.6458 1.6129 1.6788
2031-06-14 1.6858 1.6521 1.7195
2031-06-15 1.7008 1.6668 1.7348
2031-06-16 1.6968 1.6629 1.7308
2031-06-17 1.6991 1.6651 1.7331
2031-06-18 1.6632 1.6299 1.6964
2031-06-19 1.6978 1.6638 1.7317
2031-06-20 1.6998 1.6658 1.7338
2031-06-21 1.7093 1.6751 1.7435
2031-06-22 1.7081 1.6740 1.7423
2031-06-23 1.6727 1.6393 1.7062
2031-06-24 1.6757 1.6422 1.7092
2031-06-25 1.6601 1.6269 1.6933
2031-06-26 1.6647 1.6314 1.6980
2031-06-27 1.6702 1.6368 1.7036
2031-06-28 1.6306 1.5980 1.6632
2031-06-29 1.6702 1.6368 1.7036
2031-06-30 1.6305 1.5979 1.6631
2031 July
2031-07-01 1.6701 1.6367 1.7035
2031-07-02 1.6633 1.6300 1.6966
2031-07-03 1.6238 1.5913 1.6563
2031-07-04 1.6633 1.6300 1.6965
2031-07-05 1.6806 1.6470 1.7143
2031-07-06 1.7215 1.6870 1.7559
2031-07-07 1.7323 1.6976 1.7669
2031-07-08 1.6911 1.6573 1.7250
2031-07-09 1.7322 1.6976 1.7669
2031-07-10 1.7385 1.7037 1.7732
2031-07-11 1.7322 1.6975 1.7668
2031-07-12 1.7416 1.7068 1.7764
2031-07-13 1.7003 1.6663 1.7343
2031-07-14 1.6599 1.6267 1.6931
2031-07-15 1.7002 1.6662 1.7342
2031-07-16 1.6599 1.6267 1.6931
2031-07-17 1.6204 1.5880 1.6529
2031-07-18 1.6598 1.6266 1.6930
2031-07-19 1.6902 1.6564 1.7240
2031-07-20 1.6925 1.6586 1.7263
2031-07-21 1.6983 1.6643 1.7322
2031-07-22 1.6579 1.6248 1.6911
2031-07-23 1.6870 1.6533 1.7208
2031-07-24 1.7019 1.6679 1.7360
2031-07-25 1.7071 1.6730 1.7412
2031-07-26 1.7218 1.6874 1.7563
2031-07-27 1.6810 1.6473 1.7146
2031-07-28 1.7218 1.6874 1.7562
2031-07-29 1.7400 1.7052 1.7748
2031-07-30 1.7457 1.7107 1.7806
2031-07-31 1.7042 1.6701 1.7383
2031 August
2031-08-01 1.7019 1.6679 1.7360
2031-08-02 1.7433 1.7084 1.7781
2031-08-03 1.7239 1.6894 1.7584
2031-08-04 1.7658 1.7305 1.8011
2031-08-05 1.7543 1.7192 1.7894
2031-08-06 1.7126 1.6784 1.7469
2031-08-07 1.6720 1.6385 1.7054
2031-08-08 1.7126 1.6783 1.7469
2031-08-09 1.6719 1.6385 1.7054
2031-08-10 1.6623 1.6290 1.6955
2031-08-11 1.6228 1.5903 1.6552
2031-08-12 1.6161 1.5838 1.6484
2031-08-13 1.6553 1.6222 1.6885
2031-08-14 1.6893 1.6555 1.7231
2031-08-15 1.6492 1.6162 1.6822
2031-08-16 1.6533 1.6203 1.6864
2031-08-17 1.6702 1.6368 1.7036
2031-08-18 1.7107 1.6765 1.7449
2031-08-19 1.6828 1.6492 1.7165
2031-08-20 1.6938 1.6599 1.7277
2031-08-21 1.6698 1.6364 1.7032
2031-08-22 1.7104 1.6762 1.7446
2031-08-23 1.7418 1.7069 1.7766
2031-08-24 1.7004 1.6664 1.7344
2031-08-25 1.6987 1.6647 1.7326
2031-08-26 1.6583 1.6252 1.6915
2031-08-27 1.6986 1.6646 1.7326
2031-08-28 1.6705 1.6371 1.7039
2031-08-29 1.6851 1.6514 1.7188
2031-08-30 1.6884 1.6546 1.7222
2031-08-31 1.6483 1.6154 1.6813
2031 September
2031-09-01 1.6884 1.6546 1.7221
2031-09-02 1.6578 1.6247 1.6910
2031-09-03 1.6668 1.6334 1.7001
2031-09-04 1.6272 1.5946 1.6597
2031-09-05 1.6667 1.6334 1.7000
2031-09-06 1.6667 1.6334 1.7000
2031-09-07 1.6271 1.5946 1.6597
2031-09-08 1.6502 1.6172 1.6832
2031-09-09 1.6213 1.5888 1.6537
2031-09-10 1.6606 1.6274 1.6939
2031-09-11 1.6212 1.5888 1.6536
2031-09-12 1.6606 1.6274 1.6938
2031-09-13 1.6919 1.6581 1.7258
2031-09-14 1.6521 1.6190 1.6851
2031-09-15 1.6922 1.6584 1.7260
2031-09-16 1.6578 1.6246 1.6909
2031-09-17 1.6553 1.6222 1.6884
2031-09-18 1.6542 1.6211 1.6873
2031-09-19 1.6650 1.6317 1.6983
2031-09-20 1.6254 1.5929 1.6580
2031-09-21 1.6254 1.5929 1.6580
2031-09-22 1.6649 1.6316 1.6982
2031-09-23 1.6889 1.6551 1.7227
2031-09-24 1.6687 1.6353 1.7021
2031-09-25 1.6613 1.6281 1.6945
2031-09-26 1.6565 1.6234 1.6896
2031-09-27 1.6172 1.5848 1.6495
2031-09-28 1.6565 1.6233 1.6896
2031-09-29 1.6522 1.6192 1.6853
2031-09-30 1.6130 1.5808 1.6453
2031 October
2031-10-01 1.6300 1.5974 1.6626
2031-10-02 1.6235 1.5910 1.6560
2031-10-03 1.5850 1.5533 1.6167
2031-10-04 1.5801 1.5485 1.6117
2031-10-05 1.5882 1.5564 1.6199
2031-10-06 1.5807 1.5490 1.6123
2031-10-07 1.6167 1.5843 1.6490
2031-10-08 1.6330 1.6003 1.6656
2031-10-09 1.6347 1.6020 1.6674
2031-10-10 1.6639 1.6306 1.6972
2031-10-11 1.6339 1.6012 1.6665
2031-10-12 1.5951 1.5632 1.6270
2031-10-13 1.6338 1.6011 1.6665
2031-10-14 1.5950 1.5631 1.6269
2031-10-15 1.5883 1.5566 1.6201
2031-10-16 1.6210 1.5886 1.6535
2031-10-17 1.5940 1.5621 1.6259
2031-10-18 1.6327 1.6001 1.6654
2031-10-19 1.5940 1.5621 1.6258
2031-10-20 1.6327 1.6000 1.6653
2031-10-21 1.5939 1.5620 1.6258
2031-10-22 1.6326 1.6000 1.6653
2031-10-23 1.6497 1.6167 1.6827
2031-10-24 1.6105 1.5783 1.6427
2031-10-25 1.6299 1.5973 1.6625
2031-10-26 1.6235 1.5910 1.6559
2031-10-27 1.6482 1.6152 1.6812
2031-10-28 1.6521 1.6191 1.6851
2031-10-29 1.6721 1.6387 1.7055
2031-10-30 1.6611 1.6279 1.6943
2031-10-31 1.6216 1.5892 1.6541
2031 November
2031-11-01 1.6595 1.6263 1.6927
2031-11-02 1.6477 1.6147 1.6806