> Page 3: SCR/CZK Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2028 January
2028-01-01 1.5807 1.5490 1.6123
2028-01-02 1.5431 1.5123 1.5740
2028-01-03 1.5715 1.5400 1.6029
2028-01-04 1.5946 1.5627 1.6265
2028-01-05 1.6334 1.6007 1.6660
2028-01-06 1.6441 1.6112 1.6770
2028-01-07 1.6051 1.5730 1.6372
2028-01-08 1.6024 1.5703 1.6344
2028-01-09 1.6413 1.6085 1.6741
2028-01-10 1.6680 1.6346 1.7014
2028-01-11 1.6506 1.6176 1.6836
2028-01-12 1.6494 1.6164 1.6824
2028-01-13 1.6607 1.6275 1.6939
2028-01-14 1.6668 1.6334 1.7001
2028-01-15 1.6609 1.6277 1.6941
2028-01-16 1.6680 1.6347 1.7014
2028-01-17 1.6284 1.5959 1.6610
2028-01-18 1.6680 1.6346 1.7013
2028-01-19 1.6621 1.6289 1.6954
2028-01-20 1.7001 1.6661 1.7341
2028-01-21 1.6767 1.6432 1.7102
2028-01-22 1.6369 1.6042 1.6696
2028-01-23 1.6767 1.6431 1.7102
2028-01-24 1.6505 1.6175 1.6835
2028-01-25 1.6797 1.6461 1.7133
2028-01-26 1.6398 1.6070 1.6726
2028-01-27 1.6300 1.5974 1.6626
2028-01-28 1.6696 1.6362 1.7030
2028-01-29 1.6998 1.6658 1.7338
2028-01-30 1.6952 1.6613 1.7291
2028-01-31 1.6550 1.6219 1.6881
2028 February
2028-02-01 1.6157 1.5834 1.6480
2028-02-02 1.6549 1.6218 1.6880
2028-02-03 1.6156 1.5833 1.6479
2028-02-04 1.6133 1.5810 1.6455
2028-02-05 1.6525 1.6194 1.6855
2028-02-06 1.6132 1.5810 1.6455
2028-02-07 1.6524 1.6194 1.6855
2028-02-08 1.6664 1.6331 1.6997
2028-02-09 1.6856 1.6519 1.7194
2028-02-10 1.6608 1.6276 1.6940
2028-02-11 1.6214 1.5890 1.6538
2028-02-12 1.6608 1.6276 1.6940
2028-02-13 1.6309 1.5983 1.6635
2028-02-14 1.6012 1.5692 1.6332
2028-02-15 1.6227 1.5903 1.6552
2028-02-16 1.5938 1.5620 1.6257
2028-02-17 1.6326 1.5999 1.6652
2028-02-18 1.6470 1.6141 1.6800
2028-02-19 1.6432 1.6104 1.6761
2028-02-20 1.6454 1.6125 1.6783
2028-02-21 1.6106 1.5784 1.6428
2028-02-22 1.6441 1.6113 1.6770
2028-02-23 1.6461 1.6132 1.6791
2028-02-24 1.6553 1.6222 1.6884
2028-02-25 1.6542 1.6211 1.6873
2028-02-26 1.6199 1.5875 1.6523
2028-02-27 1.6228 1.5903 1.6552
2028-02-28 1.6076 1.5755 1.6398
2028-02-29 1.6121 1.5799 1.6444
2028 March
2028-03-01 1.6175 1.5851 1.6498
2028-03-02 1.5791 1.5475 1.6106
2028-03-03 1.6174 1.5851 1.6498
2028-03-04 1.5790 1.5474 1.6106
2028-03-05 1.6174 1.5850 1.6497
2028-03-06 1.6108 1.5785 1.6430
2028-03-07 1.5725 1.5411 1.6040
2028-03-08 1.6107 1.5785 1.6429
2028-03-09 1.6276 1.5950 1.6601
2028-03-10 1.6671 1.6337 1.7004
2028-03-11 1.6775 1.6440 1.7111
2028-03-12 1.6377 1.6050 1.6705
2028-03-13 1.6775 1.6439 1.7110
2028-03-14 1.6835 1.6499 1.7172
2028-03-15 1.6774 1.6439 1.7110
2028-03-16 1.6866 1.6529 1.7203
2028-03-17 1.6466 1.6136 1.6795
2028-03-18 1.6075 1.5753 1.6396
2028-03-19 1.6465 1.6136 1.6794
2028-03-20 1.6074 1.5753 1.6396
2028-03-21 1.5693 1.5379 1.6006
2028-03-22 1.6074 1.5752 1.6395
2028-03-23 1.6368 1.6041 1.6696
2028-03-24 1.6390 1.6062 1.6718
2028-03-25 1.6446 1.6117 1.6775
2028-03-26 1.6056 1.5735 1.6377
2028-03-27 1.6337 1.6010 1.6664
2028-03-28 1.6482 1.6152 1.6811
2028-03-29 1.6532 1.6201 1.6862
2028-03-30 1.6674 1.6341 1.7008
2028-03-31 1.6279 1.5953 1.6604
2028 April
2028-04-01 1.6674 1.6340 1.7007
2028-04-02 1.6851 1.6514 1.7188
2028-04-03 1.6905 1.6567 1.7243
2028-04-04 1.6504 1.6174 1.6834
2028-04-05 1.6482 1.6152 1.6811
2028-04-06 1.6882 1.6544 1.7219
2028-04-07 1.6694 1.6361 1.7028
2028-04-08 1.7100 1.6758 1.7442
2028-04-09 1.6989 1.6649 1.7329
2028-04-10 1.6585 1.6254 1.6917
2028-04-11 1.6192 1.5868 1.6515
2028-04-12 1.6585 1.6253 1.6917
2028-04-13 1.6191 1.5867 1.6515
2028-04-14 1.6097 1.5775 1.6419
2028-04-15 1.5715 1.5401 1.6030
2028-04-16 1.5650 1.5337 1.5963
2028-04-17 1.6031 1.5710 1.6351
2028-04-18 1.6359 1.6032 1.6686
2028-04-19 1.5971 1.5651 1.6290
2028-04-20 1.6011 1.5691 1.6331
2028-04-21 1.6174 1.5851 1.6497
2028-04-22 1.6567 1.6236 1.6898
2028-04-23 1.6297 1.5971 1.6623
2028-04-24 1.6403 1.6075 1.6731
2028-04-25 1.6171 1.5847 1.6494
2028-04-26 1.6564 1.6232 1.6895
2028-04-27 1.6867 1.6530 1.7205
2028-04-28 1.6467 1.6138 1.6796
2028-04-29 1.6450 1.6121 1.6779
2028-04-30 1.6059 1.5738 1.6381
2028 May
2028-05-01 1.6450 1.6121 1.6779
2028-05-02 1.6177 1.5854 1.6501
2028-05-03 1.6318 1.5992 1.6645
2028-05-04 1.6351 1.6024 1.6678
2028-05-05 1.5962 1.5643 1.6282
2028-05-06 1.6350 1.6023 1.6677
2028-05-07 1.6055 1.5733 1.6376
2028-05-08 1.6141 1.5818 1.6464
2028-05-09 1.5758 1.5443 1.6073
2028-05-10 1.6141 1.5818 1.6463
2028-05-11 1.6141 1.5818 1.6463
2028-05-12 1.5757 1.5442 1.6072
2028-05-13 1.5980 1.5661 1.6300
2028-05-14 1.5700 1.5386 1.6014
2028-05-15 1.6082 1.5760 1.6403
2028-05-16 1.5700 1.5386 1.6014
2028-05-17 1.6081 1.5760 1.6403
2028-05-18 1.6385 1.6057 1.6713
2028-05-19 1.5999 1.5679 1.6319
2028-05-20 1.6387 1.6060 1.6715
2028-05-21 1.6054 1.5733 1.6375
2028-05-22 1.6030 1.5709 1.6351
2028-05-23 1.6019 1.5699 1.6340
2028-05-24 1.6124 1.5801 1.6446
2028-05-25 1.5741 1.5426 1.6056
2028-05-26 1.5741 1.5426 1.6056
2028-05-27 1.6123 1.5801 1.6446
2028-05-28 1.6355 1.6028 1.6682
2028-05-29 1.6160 1.5837 1.6483
2028-05-30 1.6088 1.5766 1.6410
2028-05-31 1.6042 1.5721 1.6363
2028 June
2028-06-01 1.5661 1.5348 1.5974
2028-06-02 1.6041 1.5720 1.6362
2028-06-03 1.6000 1.5680 1.6320
2028-06-04 1.5621 1.5308 1.5933
2028-06-05 1.5785 1.5470 1.6101
2028-06-06 1.5722 1.5408 1.6037
2028-06-07 1.5349 1.5042 1.5656
2028-06-08 1.5302 1.4996 1.5608
2028-06-09 1.5380 1.5072 1.5687
2028-06-10 1.5307 1.5001 1.5613
2028-06-11 1.5656 1.5343 1.5969
2028-06-12 1.5814 1.5498 1.6130
2028-06-13 1.5830 1.5514 1.6147
2028-06-14 1.6113 1.5791 1.6435
2028-06-15 1.5823 1.5506 1.6139
2028-06-16 1.5447 1.5138 1.5756
2028-06-17 1.5822 1.5506 1.6139
2028-06-18 1.5446 1.5138 1.5755
2028-06-19 1.5381 1.5074 1.5689
2028-06-20 1.5698 1.5384 1.6012
2028-06-21 1.5436 1.5128 1.5745
2028-06-22 1.5811 1.5495 1.6128
2028-06-23 1.5436 1.5127 1.5745
2028-06-24 1.5811 1.5495 1.6127
2028-06-25 1.5436 1.5127 1.5744
2028-06-26 1.5810 1.5494 1.6127
2028-06-27 1.5976 1.5656 1.6295
2028-06-28 1.5596 1.5284 1.5908
2028-06-29 1.5784 1.5469 1.6100
2028-06-30 1.5722 1.5407 1.6036
2028 July
2028-07-01 1.5961 1.5642 1.6280
2028-07-02 1.5999 1.5679 1.6319
2028-07-03 1.6193 1.5869 1.6517
2028-07-04 1.6086 1.5764 1.6408
2028-07-05 1.5704 1.5390 1.6018
2028-07-06 1.6070 1.5749 1.6392
2028-07-07 1.5956 1.5637 1.6275
2028-07-08 1.5577 1.5266 1.5889
2028-07-09 1.5956 1.5637 1.6275
2028-07-10 1.5577 1.5265 1.5888
2028-07-11 1.5577 1.5265 1.5888
2028-07-12 1.5383 1.5075 1.5690
2028-07-13 1.5756 1.5441 1.6072
2028-07-14 1.5382 1.5075 1.5690
2028-07-15 1.5639 1.5326 1.5952
2028-07-16 1.5785 1.5469 1.6100
2028-07-17 1.5829 1.5512 1.6146
2028-07-18 1.5644 1.5331 1.5956
2028-07-19 1.5272 1.4967 1.5578
2028-07-20 1.5643 1.5330 1.5956
2028-07-21 1.5414 1.5106 1.5722
2028-07-22 1.5788 1.5473 1.6104
2028-07-23 1.5872 1.5554 1.6189
2028-07-24 1.5978 1.5659 1.6298
2028-07-25 1.5599 1.5287 1.5911
2028-07-26 1.5573 1.5261 1.5884
2028-07-27 1.5951 1.5632 1.6270
2028-07-28 1.5932 1.5614 1.6251
2028-07-29 1.5554 1.5243 1.5865
2028-07-30 1.5932 1.5613 1.6251
2028-07-31 1.5762 1.5447 1.6078
2028 August
2028-08-01 1.5717 1.5403 1.6032
2028-08-02 1.5970 1.5650 1.6289
2028-08-03 1.5887 1.5569 1.6205
2028-08-04 1.5913 1.5595 1.6231
2028-08-05 1.5621 1.5309 1.5933
2028-08-06 1.5657 1.5344 1.5970
2028-08-07 1.5925 1.5607 1.6244
2028-08-08 1.5652 1.5339 1.5965
2028-08-09 1.5426 1.5118 1.5735
2028-08-10 1.5801 1.5485 1.6117
2028-08-11 1.5685 1.5371 1.5998
2028-08-12 1.5602 1.5290 1.5914
2028-08-13 1.5238 1.4933 1.5542
2028-08-14 1.5202 1.4898 1.5506
2028-08-15 1.4986 1.4686 1.5286
2028-08-16 1.5157 1.4854 1.5460
2028-08-17 1.4862 1.4565 1.5160
2028-08-18 1.4996 1.4697 1.5296
2028-08-19 1.5278 1.4972 1.5583
2028-08-20 1.5196 1.4892 1.5500
2028-08-21 1.5170 1.4867 1.5474
2028-08-22 1.5241 1.4936 1.5545
2028-08-23 1.5241 1.4936 1.5545
2028-08-24 1.5219 1.4915 1.5523
2028-08-25 1.5157 1.4854 1.5460
2028-08-26 1.5182 1.4879 1.5486
2028-08-27 1.5206 1.4902 1.5510
2028-08-28 1.5192 1.4888 1.5495
2028-08-29 1.5278 1.4973 1.5584
2028-08-30 1.5268 1.4963 1.5574
2028-08-31 1.5231 1.4926 1.5536
2028 September
2028-09-01 1.5256 1.4950 1.5561
2028-09-02 1.5210 1.4906 1.5514
2028-09-03 1.4849 1.4552 1.5146
2028-09-04 1.5210 1.4906 1.5514
2028-09-05 1.5197 1.4893 1.5501
2028-09-06 1.5197 1.4893 1.5501
2028-09-07 1.5197 1.4893 1.5501
2028-09-08 1.5004 1.4704 1.5304
2028-09-09 1.5222 1.4917 1.5526
2028-09-10 1.5234 1.4929 1.5538
2028-09-11 1.5236 1.4931 1.5540
2028-09-12 1.5210 1.4905 1.5514
2028-09-13 1.5210 1.4905 1.5514
2028-09-14 1.5204 1.4900 1.5508
2028-09-15 1.5143 1.4840 1.5446
2028-09-16 1.5057 1.4756 1.5358
2028-09-17 1.5028 1.4727 1.5328
2028-09-18 1.5052 1.4751 1.5353
2028-09-19 1.4855 1.4558 1.5152
2028-09-20 1.4855 1.4558 1.5152
2028-09-21 1.4792 1.4496 1.5088
2028-09-22 1.4941 1.4642 1.5240
2028-09-23 1.5072 1.4771 1.5374
2028-09-24 1.5163 1.4860 1.5466
2028-09-25 1.5022 1.4721 1.5322
2028-09-26 1.5030 1.4729 1.5330
2028-09-27 1.5030 1.4729 1.5330
2028-09-28 1.5064 1.4762 1.5365
2028-09-29 1.4706 1.4412 1.5000
2028-09-30 1.4736 1.4441 1.5030
2028 October
2028-10-01 1.5094 1.4792 1.5395
2028-10-02 1.4896 1.4598 1.5194
2028-10-03 1.4610 1.4318 1.4902
2028-10-04 1.4610 1.4318 1.4902
2028-10-05 1.4592 1.4300 1.4884
2028-10-06 1.4738 1.4443 1.5033
2028-10-07 1.4619 1.4327 1.4912
2028-10-08 1.4544 1.4253 1.4835
2028-10-09 1.4455 1.4166 1.4744
2028-10-10 1.4806 1.4510 1.5102
2028-10-11 1.4798 1.4502 1.5094
2028-10-12 1.4811 1.4515 1.5107
2028-10-13 1.4459 1.4170 1.4749
2028-10-14 1.4621 1.4328 1.4913
2028-10-15 1.4976 1.4676 1.5275
2028-10-16 1.4858 1.4561 1.5155
2028-10-17 1.4505 1.4215 1.4795
2028-10-18 1.4505 1.4215 1.4795
2028-10-19 1.4550 1.4259 1.4841
2028-10-20 1.4886 1.4588 1.5183
2028-10-21 1.4532 1.4242 1.4823
2028-10-22 1.4547 1.4257 1.4838
2028-10-23 1.4901 1.4603 1.5199
2028-10-24 1.4803 1.4507 1.5099
2028-10-25 1.4452 1.4163 1.4741
2028-10-26 1.4454 1.4165 1.4743
2028-10-27 1.4378 1.4091 1.4666
2028-10-28 1.4319 1.4033 1.4606
2028-10-29 1.4667 1.4374 1.4960
2028-10-30 1.4648 1.4355 1.4941
2028-10-31 1.4658 1.4365 1.4952
2028 November
2028-11-01 1.4658 1.4365 1.4952
2028-11-02 1.4659 1.4366 1.4952