> Page 1: SCR/CZK Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2026 January
2026-01-01 1.3796 1.3520 1.4071
2026-01-02 1.3813 1.3537 1.4089
2026-01-03 1.4149 1.3866 1.4432
2026-01-04 1.3813 1.3537 1.4089
2026-01-05 1.3841 1.3564 1.4118
2026-01-06 1.3943 1.3664 1.4222
2026-01-07 1.3852 1.3575 1.4129
2026-01-08 1.3840 1.3563 1.4117
2026-01-09 1.4176 1.3893 1.4460
2026-01-10 1.3840 1.3563 1.4116
2026-01-11 1.4176 1.3892 1.4459
2026-01-12 1.3839 1.3562 1.4116
2026-01-13 1.4175 1.3892 1.4459
2026-01-14 1.4284 1.3999 1.4570
2026-01-15 1.3945 1.3666 1.4224
2026-01-16 1.4284 1.3998 1.4570
2026-01-17 1.4000 1.3720 1.4280
2026-01-18 1.4340 1.4053 1.4627
2026-01-19 1.3999 1.3719 1.4279
2026-01-20 1.3667 1.3394 1.3940
2026-01-21 1.3999 1.3719 1.4279
2026-01-22 1.4060 1.3778 1.4341
2026-01-23 1.4314 1.4028 1.4600
2026-01-24 1.3974 1.3695 1.4254
2026-01-25 1.4314 1.4027 1.4600
2026-01-26 1.4265 1.3979 1.4550
2026-01-27 1.4416 1.4128 1.4705
2026-01-28 1.4074 1.3793 1.4356
2026-01-29 1.4416 1.4128 1.4704
2026-01-30 1.4074 1.3792 1.4355
2026-01-31 1.4416 1.4127 1.4704
2026 February
2026-02-01 1.4073 1.3792 1.4355
2026-02-02 1.4415 1.4127 1.4704
2026-02-03 1.4765 1.4470 1.5061
2026-02-04 1.4415 1.4127 1.4703
2026-02-05 1.4765 1.4470 1.5060
2026-02-06 1.4537 1.4246 1.4827
2026-02-07 1.4213 1.3929 1.4497
2026-02-08 1.3875 1.3598 1.4153
2026-02-09 1.3874 1.3597 1.4152
2026-02-10 1.4211 1.3927 1.4495
2026-02-11 1.4373 1.4086 1.4661
2026-02-12 1.4032 1.3751 1.4313
2026-02-13 1.4373 1.4085 1.4660
2026-02-14 1.4032 1.3751 1.4312
2026-02-15 1.4372 1.4085 1.4660
2026-02-16 1.4031 1.3751 1.4312
2026-02-17 1.4372 1.4085 1.4659
2026-02-18 1.4324 1.4038 1.4611
2026-02-19 1.4672 1.4379 1.4966
2026-02-20 1.4324 1.4037 1.4610
2026-02-21 1.4672 1.4378 1.4965
2026-02-22 1.5028 1.4728 1.5329
2026-02-23 1.4889 1.4591 1.5187
2026-02-24 1.5250 1.4945 1.5555
2026-02-25 1.4888 1.4591 1.5186
2026-02-26 1.5250 1.4945 1.5555
2026-02-27 1.4998 1.4698 1.5298
2026-02-28 1.4642 1.4349 1.4934
2026 March
2026-03-01 1.4997 1.4697 1.5297
2026-03-02 1.4641 1.4348 1.4934
2026-03-03 1.4997 1.4697 1.5297
2026-03-04 1.4641 1.4348 1.4934
2026-03-05 1.4996 1.4696 1.5296
2026-03-06 1.4640 1.4348 1.4933
2026-03-07 1.4996 1.4696 1.5296
2026-03-08 1.4640 1.4347 1.4933
2026-03-09 1.4996 1.4696 1.5296
2026-03-10 1.4863 1.4566 1.5160
2026-03-11 1.4665 1.4372 1.4958
2026-03-12 1.4317 1.4030 1.4603
2026-03-13 1.4665 1.4371 1.4958
2026-03-14 1.4754 1.4459 1.5049
2026-03-15 1.4773 1.4478 1.5068
2026-03-16 1.4835 1.4538 1.5132
2026-03-17 1.4618 1.4326 1.4910
2026-03-18 1.4569 1.4277 1.4860
2026-03-19 1.4859 1.4562 1.5156
2026-03-20 1.4559 1.4268 1.4850
2026-03-21 1.4213 1.3929 1.4498
2026-03-22 1.4559 1.4267 1.4850
2026-03-23 1.4716 1.4422 1.5010
2026-03-24 1.4586 1.4294 1.4877
2026-03-25 1.4239 1.3955 1.4524
2026-03-26 1.4418 1.4130 1.4706
2026-03-27 1.4422 1.4133 1.4710
2026-03-28 1.4079 1.3798 1.4361
2026-03-29 1.4421 1.4133 1.4710
2026-03-30 1.4772 1.4476 1.5067
2026-03-31 1.4921 1.4623 1.5219
2026 April
2026-04-01 1.4567 1.4275 1.4858
2026-04-02 1.4221 1.3936 1.4505
2026-04-03 1.4566 1.4275 1.4858
2026-04-04 1.4570 1.4279 1.4862
2026-04-05 1.4924 1.4626 1.5223
2026-04-06 1.5031 1.4731 1.5332
2026-04-07 1.4674 1.4381 1.4968
2026-04-08 1.4326 1.4039 1.4612
2026-04-09 1.4674 1.4380 1.4967
2026-04-10 1.5000 1.4700 1.5300
2026-04-11 1.5333 1.5027 1.5640
2026-04-12 1.4969 1.4670 1.5269
2026-04-13 1.5162 1.4858 1.5465
2026-04-14 1.4802 1.4506 1.5098
2026-04-15 1.4450 1.4161 1.4739
2026-04-16 1.4621 1.4328 1.4913
2026-04-17 1.4280 1.3994 1.4565
2026-04-18 1.4627 1.4334 1.4919
2026-04-19 1.4279 1.3994 1.4565
2026-04-20 1.4044 1.3763 1.4325
2026-04-21 1.4385 1.4098 1.4673
2026-04-22 1.4044 1.3763 1.4325
2026-04-23 1.4385 1.4097 1.4673
2026-04-24 1.4734 1.4440 1.5029
2026-04-25 1.4578 1.4287 1.4870
2026-04-26 1.4724 1.4429 1.5018
2026-04-27 1.4374 1.4087 1.4662
2026-04-28 1.4641 1.4348 1.4933
2026-04-29 1.4996 1.4696 1.5296
2026-04-30 1.4804 1.4508 1.5100
2026 May
2026-05-01 1.5164 1.4860 1.5467
2026-05-02 1.4804 1.4508 1.5100
2026-05-03 1.5055 1.4754 1.5356
2026-05-04 1.5404 1.5096 1.5712
2026-05-05 1.5778 1.5463 1.6094
2026-05-06 1.5404 1.5095 1.5712
2026-05-07 1.5459 1.5149 1.5768
2026-05-08 1.5834 1.5517 1.6151
2026-05-09 1.5458 1.5149 1.5767
2026-05-10 1.5834 1.5517 1.6150
2026-05-11 1.6063 1.5742 1.6384
2026-05-12 1.5681 1.5368 1.5995
2026-05-13 1.6062 1.5741 1.6384
2026-05-14 1.5681 1.5367 1.5995
2026-05-15 1.5328 1.5022 1.5635
2026-05-16 1.5701 1.5387 1.6015
2026-05-17 1.5328 1.5021 1.5634
2026-05-18 1.5700 1.5386 1.6014
2026-05-19 1.5990 1.5670 1.6309
2026-05-20 1.6378 1.6050 1.6706
2026-05-21 1.5989 1.5669 1.6309
2026-05-22 1.6238 1.5913 1.6563
2026-05-23 1.5852 1.5535 1.6169
2026-05-24 1.5779 1.5464 1.6095
2026-05-25 1.5949 1.5630 1.6268
2026-05-26 1.6181 1.5858 1.6505
2026-05-27 1.6129 1.5806 1.6451
2026-05-28 1.6315 1.5989 1.6641
2026-05-29 1.6406 1.6078 1.6734
2026-05-30 1.6563 1.6231 1.6894
2026-05-31 1.6169 1.5846 1.6493
2026 June
2026-06-01 1.6499 1.6169 1.6829
2026-06-02 1.6107 1.5785 1.6429
2026-06-03 1.6499 1.6169 1.6829
2026-06-04 1.6107 1.5785 1.6429
2026-06-05 1.6239 1.5914 1.6564
2026-06-06 1.5967 1.5648 1.6286
2026-06-07 1.5588 1.5276 1.5900
2026-06-08 1.5966 1.5647 1.6286
2026-06-09 1.5587 1.5276 1.5899
2026-06-10 1.5396 1.5089 1.5704
2026-06-11 1.5044 1.4743 1.5345
2026-06-12 1.5219 1.4915 1.5524
2026-06-13 1.5589 1.5277 1.5901
2026-06-14 1.5727 1.5413 1.6042
2026-06-15 1.6109 1.5787 1.6431
2026-06-16 1.5727 1.5412 1.6041
2026-06-17 1.6109 1.5787 1.6431
2026-06-18 1.6220 1.5896 1.6544
2026-06-19 1.5835 1.5518 1.6152
2026-06-20 1.6220 1.5895 1.6544
2026-06-21 1.6166 1.5842 1.6489
2026-06-22 1.5782 1.5466 1.6098
2026-06-23 1.6165 1.5842 1.6489
2026-06-24 1.6235 1.5911 1.6560
2026-06-25 1.5938 1.5619 1.6256
2026-06-26 1.5559 1.5248 1.5870
2026-06-27 1.5937 1.5618 1.6256
2026-06-28 1.5559 1.5248 1.5870
2026-06-29 1.5937 1.5618 1.6255
2026-06-30 1.6324 1.5997 1.6650
2026 July
2026-07-01 1.5936 1.5618 1.6255
2026-07-02 1.6323 1.5997 1.6650
2026-07-03 1.6720 1.6385 1.7054
2026-07-04 1.6473 1.6143 1.6802
2026-07-05 1.6082 1.5760 1.6403
2026-07-06 1.6472 1.6143 1.6802
2026-07-07 1.6520 1.6190 1.6851
2026-07-08 1.6623 1.6291 1.6956
2026-07-09 1.6270 1.5944 1.6595
2026-07-10 1.5883 1.5566 1.6201
2026-07-11 1.5839 1.5523 1.6156
2026-07-12 1.6224 1.5900 1.6549
2026-07-13 1.6125 1.5802 1.6447
2026-07-14 1.6146 1.5823 1.6469
2026-07-15 1.5763 1.5447 1.6078
2026-07-16 1.5703 1.5389 1.6017
2026-07-17 1.6000 1.5680 1.6320
2026-07-18 1.6204 1.5879 1.6528
2026-07-19 1.6405 1.6077 1.6733
2026-07-20 1.6619 1.6287 1.6952
2026-07-21 1.6498 1.6168 1.6828
2026-07-22 1.6874 1.6537 1.7212
2026-07-23 1.6665 1.6332 1.6999
2026-07-24 1.6270 1.5944 1.6595
2026-07-25 1.6328 1.6001 1.6654
2026-07-26 1.6364 1.6037 1.6692
2026-07-27 1.6208 1.5884 1.6533
2026-07-28 1.6177 1.5853 1.6500
2026-07-29 1.5909 1.5591 1.6227
2026-07-30 1.5914 1.5595 1.6232
2026-07-31 1.5614 1.5302 1.5926
2026 August
2026-08-01 1.5933 1.5615 1.6252
2026-08-02 1.5896 1.5578 1.6214
2026-08-03 1.6039 1.5718 1.6360
2026-08-04 1.6031 1.5711 1.6352
2026-08-05 1.5812 1.5496 1.6129
2026-08-06 1.5976 1.5656 1.6295
2026-08-07 1.5684 1.5371 1.5998
2026-08-08 1.5542 1.5232 1.5853
2026-08-09 1.5729 1.5415 1.6044
2026-08-10 1.5562 1.5251 1.5873
2026-08-11 1.5843 1.5526 1.6160
2026-08-12 1.5962 1.5643 1.6281
2026-08-13 1.6046 1.5725 1.6367
2026-08-14 1.6064 1.5743 1.6386
2026-08-15 1.6066 1.5745 1.6388
2026-08-16 1.6055 1.5734 1.6376
2026-08-17 1.6146 1.5823 1.6469
2026-08-18 1.5948 1.5629 1.6266
2026-08-19 1.6050 1.5729 1.6371
2026-08-20 1.5955 1.5636 1.6274
2026-08-21 1.6004 1.5683 1.6324
2026-08-22 1.6118 1.5796 1.6440
2026-08-23 1.6059 1.5738 1.6380
2026-08-24 1.6073 1.5751 1.6394
2026-08-25 1.5888 1.5570 1.6206
2026-08-26 1.6274 1.5948 1.6599
2026-08-27 1.6669 1.6336 1.7003
2026-08-28 1.6273 1.5948 1.6599
2026-08-29 1.6669 1.6335 1.7002
2026-08-30 1.6509 1.6179 1.6839
2026-08-31 1.6910 1.6572 1.7248
2026 September
2026-09-01 1.6821 1.6484 1.7157
2026-09-02 1.6430 1.6102 1.6759
2026-09-03 1.6040 1.5720 1.6361
2026-09-04 1.6430 1.6101 1.6759
2026-09-05 1.6140 1.5817 1.6463
2026-09-06 1.5992 1.5672 1.6312
2026-09-07 1.6279 1.5953 1.6604
2026-09-08 1.6029 1.5709 1.6350
2026-09-09 1.5649 1.5336 1.5962
2026-09-10 1.6029 1.5708 1.6349
2026-09-11 1.6377 1.6049 1.6704
2026-09-12 1.6464 1.6135 1.6793
2026-09-13 1.6256 1.5931 1.6581
2026-09-14 1.5870 1.5553 1.6188
2026-09-15 1.6256 1.5931 1.6581
2026-09-16 1.6435 1.6106 1.6764
2026-09-17 1.6430 1.6101 1.6758
2026-09-18 1.6555 1.6224 1.6886
2026-09-19 1.6162 1.5839 1.6485
2026-09-20 1.6554 1.6223 1.6885
2026-09-21 1.6161 1.5838 1.6485
2026-09-22 1.5952 1.5633 1.6271
2026-09-23 1.5573 1.5262 1.5885
2026-09-24 1.5204 1.4900 1.5508
2026-09-25 1.5573 1.5261 1.5884
2026-09-26 1.5951 1.5632 1.6270
2026-09-27 1.5573 1.5261 1.5884
2026-09-28 1.5951 1.5632 1.6270
2026-09-29 1.5572 1.5261 1.5884
2026-09-30 1.5950 1.5631 1.6269
2026 October
2026-10-01 1.5959 1.5640 1.6278
2026-10-02 1.5805 1.5489 1.6122
2026-10-03 1.5430 1.5122 1.5739
2026-10-04 1.5064 1.4763 1.5365
2026-10-05 1.5430 1.5121 1.5738
2026-10-06 1.5063 1.4762 1.5365
2026-10-07 1.5429 1.5121 1.5738
2026-10-08 1.5804 1.5488 1.6120
2026-10-09 1.5429 1.5120 1.5738
2026-10-10 1.5804 1.5488 1.6120
2026-10-11 1.6043 1.5722 1.6364
2026-10-12 1.5754 1.5439 1.6069
2026-10-13 1.5747 1.5432 1.6062
2026-10-14 1.5373 1.5066 1.5681
2026-10-15 1.5747 1.5432 1.6061
2026-10-16 1.5676 1.5363 1.5990
2026-10-17 1.5409 1.5101 1.5717
2026-10-18 1.5043 1.4742 1.5344
2026-10-19 1.4703 1.4409 1.4997
2026-10-20 1.5060 1.4759 1.5361
2026-10-21 1.4702 1.4408 1.4996
2026-10-22 1.5059 1.4758 1.5361
2026-10-23 1.4947 1.4648 1.5246
2026-10-24 1.4592 1.4301 1.4884
2026-10-25 1.4824 1.4528 1.5121
2026-10-26 1.4472 1.4183 1.4762
2026-10-27 1.4764 1.4469 1.5059
2026-10-28 1.4413 1.4125 1.4702
2026-10-29 1.4071 1.3790 1.4353
2026-10-30 1.4413 1.4125 1.4701
2026-10-31 1.4672 1.4378 1.4965
2026 November
2026-11-01 1.4454 1.4165 1.4743
2026-11-02 1.4456 1.4166 1.4745
2026-11-03 1.4112 1.3830 1.4395