Swedish Krona to Angolan Kwanza Price Prediction and Forecast Data for 2029
Current SEK/AOA rate: â–² 95.8834 (+0,42%)
> Page 4: SEK/AOA Charts <
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2029 January | |||
| 2029-01-01 | 104.6210 | 102.5286 | 106.7134 |
| 2029-01-02 | 104.4526 | 102.3635 | 106.5416 |
| 2029-01-03 | 104.4402 | 102.3514 | 106.5290 |
| 2029-01-04 | 104.8573 | 102.7602 | 106.9545 |
| 2029-01-05 | 105.4909 | 103.3811 | 107.6008 |
| 2029-01-06 | 105.0349 | 102.9342 | 107.1356 |
| 2029-01-07 | 105.3005 | 103.1945 | 107.4065 |
| 2029-01-08 | 105.4995 | 103.3895 | 107.6095 |
| 2029-01-09 | 105.1533 | 103.0502 | 107.2563 |
| 2029-01-10 | 105.4457 | 103.3368 | 107.5546 |
| 2029-01-11 | 105.3547 | 103.2476 | 107.4618 |
| 2029-01-12 | 105.7319 | 103.6172 | 107.8465 |
| 2029-01-13 | 105.7077 | 103.5936 | 107.8219 |
| 2029-01-14 | 105.7077 | 103.5936 | 107.8219 |
| 2029-01-15 | 105.7904 | 103.6746 | 107.9062 |
| 2029-01-16 | 106.0778 | 103.9562 | 108.1994 |
| 2029-01-17 | 105.7763 | 103.6608 | 107.8918 |
| 2029-01-18 | 105.7425 | 103.6277 | 107.8574 |
| 2029-01-19 | 105.2266 | 103.1220 | 107.3311 |
| 2029-01-20 | 104.6846 | 102.5909 | 106.7783 |
| 2029-01-21 | 104.6846 | 102.5909 | 106.7783 |
| 2029-01-22 | 104.7088 | 102.6147 | 106.8030 |
| 2029-01-23 | 104.7283 | 102.6338 | 106.8229 |
| 2029-01-24 | 104.5069 | 102.4167 | 106.5970 |
| 2029-01-25 | 104.1836 | 102.0999 | 106.2672 |
| 2029-01-26 | 102.5748 | 100.5233 | 104.6263 |
| 2029-01-27 | 100.8783 | 98.8607 | 102.8959 |
| 2029-01-28 | 99.6859 | 97.6922 | 101.6796 |
| 2029-01-29 | 99.6752 | 97.6817 | 101.6687 |
| 2029-01-30 | 98.1284 | 96.1658 | 100.0910 |
| 2029-01-31 | 97.7575 | 95.8023 | 99.7126 |
| 2029 February | |||
| 2029-02-01 | 98.4606 | 96.4914 | 100.4298 |
| 2029-02-02 | 98.4930 | 96.5231 | 100.4628 |
| 2029-02-03 | 98.4915 | 96.5217 | 100.4613 |
| 2029-02-04 | 98.3413 | 96.3745 | 100.3081 |
| 2029-02-05 | 96.8618 | 94.9246 | 98.7990 |
| 2029-02-06 | 97.1413 | 95.1985 | 99.0841 |
| 2029-02-07 | 97.1413 | 95.1985 | 99.0841 |
| 2029-02-08 | 96.6367 | 94.7040 | 98.5694 |
| 2029-02-09 | 96.6572 | 94.7240 | 98.5903 |
| 2029-02-10 | 95.9806 | 94.0610 | 97.9002 |
| 2029-02-11 | 95.3356 | 93.4289 | 97.2424 |
| 2029-02-12 | 95.4577 | 93.5485 | 97.3668 |
| 2029-02-13 | 95.1804 | 93.2768 | 97.0840 |
| 2029-02-14 | 93.8076 | 91.9314 | 95.6837 |
| 2029-02-15 | 93.1183 | 91.2559 | 94.9807 |
| 2029-02-16 | 94.3107 | 92.4245 | 96.1970 |
| 2029-02-17 | 91.5073 | 89.6771 | 93.3374 |
| 2029-02-18 | 91.3689 | 89.5415 | 93.1963 |
| 2029-02-19 | 91.4038 | 89.5757 | 93.2319 |
| 2029-02-20 | 91.6932 | 89.8593 | 93.5270 |
| 2029-02-21 | 92.3118 | 90.4656 | 94.1580 |
| 2029-02-22 | 92.9611 | 91.1018 | 94.8203 |
| 2029-02-23 | 93.2918 | 91.4260 | 95.1576 |
| 2029-02-24 | 93.2044 | 91.3404 | 95.0685 |
| 2029-02-25 | 93.1715 | 91.3081 | 95.0349 |
| 2029-02-26 | 89.9972 | 88.1972 | 91.7971 |
| 2029-02-27 | 93.1347 | 91.2720 | 94.9974 |
| 2029-02-28 | 93.0017 | 91.1417 | 94.8618 |
| 2029 March | |||
| 2029-03-01 | 92.7949 | 90.9390 | 94.6508 |
| 2029-03-02 | 93.2120 | 91.3477 | 95.0762 |
| 2029-03-03 | 93.6745 | 91.8010 | 95.5480 |
| 2029-03-04 | 93.9531 | 92.0740 | 95.8321 |
| 2029-03-05 | 94.7424 | 92.8475 | 96.6372 |
| 2029-03-06 | 95.2628 | 93.3576 | 97.1681 |
| 2029-03-07 | 94.6959 | 92.8020 | 96.5899 |
| 2029-03-08 | 95.2751 | 93.3696 | 97.1806 |
| 2029-03-09 | 95.9248 | 94.0063 | 97.8433 |
| 2029-03-10 | 95.8525 | 93.9354 | 97.7695 |
| 2029-03-11 | 95.7869 | 93.8711 | 97.7026 |
| 2029-03-12 | 96.2100 | 94.2858 | 98.1342 |
| 2029-03-13 | 95.8731 | 93.9557 | 97.7906 |
| 2029-03-14 | 95.9957 | 94.0757 | 97.9156 |
| 2029-03-15 | 95.6621 | 93.7489 | 97.5754 |
| 2029-03-16 | 94.5709 | 92.6794 | 96.4623 |
| 2029-03-17 | 94.8120 | 92.9157 | 96.7082 |
| 2029-03-18 | 94.7079 | 92.8138 | 96.6021 |
| 2029-03-19 | 95.0427 | 93.1418 | 96.9435 |
| 2029-03-20 | 96.8251 | 94.8886 | 98.7616 |
| 2029-03-21 | 97.7843 | 95.8286 | 99.7400 |
| 2029-03-22 | 100.2884 | 98.2826 | 102.2941 |
| 2029-03-23 | 100.0351 | 98.0344 | 102.0358 |
| 2029-03-24 | 100.9939 | 98.9740 | 103.0138 |
| 2029-03-25 | 100.9939 | 98.9740 | 103.0138 |
| 2029-03-26 | 100.8945 | 98.8766 | 102.9124 |
| 2029-03-27 | 100.8638 | 98.8465 | 102.8810 |
| 2029-03-28 | 101.2897 | 99.2639 | 103.3155 |
| 2029-03-29 | 100.9694 | 98.9500 | 102.9887 |
| 2029-03-30 | 99.5478 | 97.5568 | 101.5387 |
| 2029-03-31 | 100.2897 | 98.2839 | 102.2955 |
| 2029 April | |||
| 2029-04-01 | 100.2081 | 98.2039 | 102.2122 |
| 2029-04-02 | 100.3363 | 98.3296 | 102.3430 |
| 2029-04-03 | 100.7826 | 98.7669 | 102.7982 |
| 2029-04-04 | 101.1299 | 99.1073 | 103.1525 |
| 2029-04-05 | 100.9119 | 98.8937 | 102.9301 |
| 2029-04-06 | 100.2592 | 98.2540 | 102.2644 |
| 2029-04-07 | 100.4860 | 98.4763 | 102.4957 |
| 2029-04-08 | 100.3556 | 98.3485 | 102.3627 |
| 2029-04-09 | 100.5657 | 98.5544 | 102.5771 |
| 2029-04-10 | 100.8698 | 98.8524 | 102.8872 |
| 2029-04-11 | 101.4232 | 99.3947 | 103.4516 |
| 2029-04-12 | 101.6127 | 99.5804 | 103.6449 |
| 2029-04-13 | 101.8585 | 99.8213 | 103.8957 |
| 2029-04-14 | 101.7825 | 99.7469 | 103.8182 |
| 2029-04-15 | 101.7825 | 99.7469 | 103.8182 |
| 2029-04-16 | 101.9482 | 99.9092 | 103.9871 |
| 2029-04-17 | 101.4877 | 99.4579 | 103.5175 |
| 2029-04-18 | 102.1269 | 100.0843 | 104.1694 |
| 2029-04-19 | 103.6660 | 101.5927 | 105.7393 |
| 2029-04-20 | 104.5063 | 102.4162 | 106.5964 |
| 2029-04-21 | 102.1411 | 100.0983 | 104.1839 |
| 2029-04-22 | 102.1411 | 100.0983 | 104.1839 |
| 2029-04-23 | 101.1502 | 99.1272 | 103.1732 |
| 2029-04-24 | 102.0216 | 99.9811 | 104.0620 |
| 2029-04-25 | 102.0800 | 100.0384 | 104.1216 |
| 2029-04-26 | 102.4297 | 100.3811 | 104.4783 |
| 2029-04-27 | 104.5358 | 102.4451 | 106.6266 |
| 2029-04-28 | 104.6225 | 102.5300 | 106.7149 |
| 2029-04-29 | 104.6925 | 102.5986 | 106.7863 |
| 2029-04-30 | 104.9002 | 102.8022 | 106.9982 |
| 2029 May | |||
| 2029-05-01 | 103.1804 | 101.1168 | 105.2440 |
| 2029-05-02 | 106.7775 | 104.6420 | 108.9131 |
| 2029-05-03 | 105.6160 | 103.5036 | 107.7283 |
| 2029-05-04 | 104.0912 | 102.0094 | 106.1730 |
| 2029-05-05 | 104.5236 | 102.4331 | 106.6141 |
| 2029-05-06 | 104.6744 | 102.5809 | 106.7679 |
| 2029-05-07 | 104.6744 | 102.5809 | 106.7679 |
| 2029-05-08 | 104.6519 | 102.5588 | 106.7449 |
| 2029-05-09 | 105.5041 | 103.3940 | 107.6142 |
| 2029-05-10 | 104.8823 | 102.7847 | 106.9800 |
| 2029-05-11 | 104.6760 | 102.5825 | 106.7696 |
| 2029-05-12 | 104.1874 | 102.1036 | 106.2711 |
| 2029-05-13 | 104.9465 | 102.8476 | 107.0454 |
| 2029-05-14 | 104.9465 | 102.8476 | 107.0454 |
| 2029-05-15 | 105.3818 | 103.2741 | 107.4894 |
| 2029-05-16 | 104.6283 | 102.5357 | 106.7209 |
| 2029-05-17 | 105.5642 | 103.4529 | 107.6755 |
| 2029-05-18 | 104.9786 | 102.8791 | 107.0782 |
| 2029-05-19 | 103.8098 | 101.7336 | 105.8860 |
| 2029-05-20 | 104.3535 | 102.2664 | 106.4406 |
| 2029-05-21 | 104.3535 | 102.2664 | 106.4406 |
| 2029-05-22 | 104.2825 | 102.1968 | 106.3681 |
| 2029-05-23 | 103.3800 | 101.3124 | 105.4476 |
| 2029-05-24 | 104.2617 | 102.1764 | 106.3469 |
| 2029-05-25 | 104.2264 | 102.1419 | 106.3109 |
| 2029-05-26 | 104.2991 | 102.2131 | 106.3851 |
| 2029-05-27 | 103.6447 | 101.5718 | 105.7176 |
| 2029-05-28 | 103.6447 | 101.5718 | 105.7176 |
| 2029-05-29 | 103.7328 | 101.6581 | 105.8074 |
| 2029-05-30 | 104.7372 | 102.6425 | 106.8320 |
| 2029-05-31 | 105.6326 | 103.5200 | 107.7453 |
| 2029 June | |||
| 2029-06-01 | 105.9911 | 103.8713 | 108.1109 |
| 2029-06-02 | 105.4541 | 103.3450 | 107.5632 |
| 2029-06-03 | 106.4268 | 104.2982 | 108.5553 |
| 2029-06-04 | 106.3800 | 104.2524 | 108.5076 |
| 2029-06-05 | 106.9050 | 104.7669 | 109.0431 |
| 2029-06-06 | 106.5785 | 104.4469 | 108.7101 |
| 2029-06-07 | 105.1027 | 103.0006 | 107.2047 |
| 2029-06-08 | 104.6588 | 102.5656 | 106.7520 |
| 2029-06-09 | 105.9079 | 103.7897 | 108.0260 |
| 2029-06-10 | 105.7296 | 103.6150 | 107.8442 |
| 2029-06-11 | 105.7296 | 103.6150 | 107.8442 |
| 2029-06-12 | 105.8385 | 103.7218 | 107.9553 |
| 2029-06-13 | 106.1756 | 104.0521 | 108.2991 |
| 2029-06-14 | 105.5224 | 103.4120 | 107.6329 |
| 2029-06-15 | 105.6946 | 103.5807 | 107.8085 |
| 2029-06-16 | 105.7750 | 103.6595 | 107.8905 |
| 2029-06-17 | 105.1016 | 102.9996 | 107.2037 |
| 2029-06-18 | 105.1016 | 102.9996 | 107.2037 |
| 2029-06-19 | 105.2413 | 103.1365 | 107.3461 |
| 2029-06-20 | 105.4765 | 103.3670 | 107.5860 |
| 2029-06-21 | 105.5351 | 103.4244 | 107.6458 |
| 2029-06-22 | 106.1947 | 104.0708 | 108.3186 |
| 2029-06-23 | 106.6820 | 104.5484 | 108.8156 |
| 2029-06-24 | 106.8299 | 104.6933 | 108.9665 |
| 2029-06-25 | 106.8299 | 104.6933 | 108.9665 |
| 2029-06-26 | 106.3661 | 104.2387 | 108.4934 |
| 2029-06-27 | 106.8984 | 104.7605 | 109.0364 |
| 2029-06-28 | 106.1315 | 104.0089 | 108.2542 |
| 2029-06-29 | 104.8951 | 102.7972 | 106.9930 |
| 2029-06-30 | 105.4251 | 103.3166 | 107.5336 |
| 2029 July | |||
| 2029-07-01 | 104.7875 | 102.6917 | 106.8832 |
| 2029-07-02 | 104.8696 | 102.7722 | 106.9670 |
| 2029-07-03 | 104.4325 | 102.3439 | 106.5212 |
| 2029-07-04 | 105.9300 | 103.8114 | 108.0486 |
| 2029-07-05 | 106.2869 | 104.1612 | 108.4127 |
| 2029-07-06 | 107.2044 | 105.0603 | 109.3485 |
| 2029-07-07 | 106.4092 | 104.2810 | 108.5374 |
| 2029-07-08 | 106.8867 | 104.7489 | 109.0244 |
| 2029-07-09 | 106.8867 | 104.7489 | 109.0244 |
| 2029-07-10 | 106.8938 | 104.7559 | 109.0316 |
| 2029-07-11 | 107.2530 | 105.1080 | 109.3981 |
| 2029-07-12 | 107.0409 | 104.9001 | 109.1817 |
| 2029-07-13 | 106.3339 | 104.2072 | 108.4605 |
| 2029-07-14 | 106.0180 | 103.8977 | 108.1384 |
| 2029-07-15 | 105.9825 | 103.8629 | 108.1022 |
| 2029-07-16 | 105.9825 | 103.8629 | 108.1022 |
| 2029-07-17 | 105.7920 | 103.6762 | 107.9079 |
| 2029-07-18 | 106.7127 | 104.5784 | 108.8469 |
| 2029-07-19 | 106.2350 | 104.1103 | 108.3597 |
| 2029-07-20 | 106.4750 | 104.3455 | 108.6044 |
| 2029-07-21 | 106.0069 | 103.8868 | 108.1270 |
| 2029-07-22 | 105.9843 | 103.8646 | 108.1039 |
| 2029-07-23 | 105.7447 | 103.6298 | 107.8596 |
| 2029-07-24 | 105.4564 | 103.3473 | 107.5655 |
| 2029-07-25 | 104.3200 | 102.2336 | 106.4064 |
| 2029-07-26 | 104.0037 | 101.9236 | 106.0838 |
| 2029-07-27 | 104.1692 | 102.0859 | 106.2526 |
| 2029-07-28 | 104.7526 | 102.6575 | 106.8476 |
| 2029-07-29 | 104.7526 | 102.6575 | 106.8476 |
| 2029-07-30 | 104.8108 | 102.7145 | 106.9070 |
| 2029-07-31 | 105.7951 | 103.6792 | 107.9110 |
| 2029 August | |||
| 2029-08-01 | 106.5528 | 104.4217 | 108.6838 |
| 2029-08-02 | 106.6399 | 104.5071 | 108.7727 |
| 2029-08-03 | 106.2324 | 104.1077 | 108.3570 |
| 2029-08-04 | 106.3696 | 104.2422 | 108.4970 |
| 2029-08-05 | 106.3696 | 104.2422 | 108.4970 |
| 2029-08-06 | 106.5728 | 104.4414 | 108.7043 |
| 2029-08-07 | 105.2982 | 103.1923 | 107.4042 |
| 2029-08-08 | 105.1407 | 103.0379 | 107.2435 |
| 2029-08-09 | 103.6408 | 101.5680 | 105.7136 |
| 2029-08-10 | 103.4578 | 101.3886 | 105.5269 |
| 2029-08-11 | 104.9852 | 102.8855 | 107.0849 |
| 2029-08-12 | 104.9852 | 102.8855 | 107.0849 |
| 2029-08-13 | 105.0120 | 102.9118 | 107.1122 |
| 2029-08-14 | 104.7551 | 102.6600 | 106.8502 |
| 2029-08-15 | 104.8264 | 102.7299 | 106.9229 |
| 2029-08-16 | 105.5764 | 103.4649 | 107.6880 |
| 2029-08-17 | 105.8873 | 103.7696 | 108.0051 |
| 2029-08-18 | 105.8234 | 103.7069 | 107.9398 |
| 2029-08-19 | 105.8234 | 103.7069 | 107.9398 |
| 2029-08-20 | 106.1502 | 104.0272 | 108.2732 |
| 2029-08-21 | 105.1947 | 103.0908 | 107.2986 |
| 2029-08-22 | 106.1787 | 104.0551 | 108.3023 |
| 2029-08-23 | 106.1596 | 104.0364 | 108.2828 |
| 2029-08-24 | 105.9003 | 103.7823 | 108.0183 |
| 2029-08-25 | 106.0280 | 103.9074 | 108.1485 |
| 2029-08-26 | 106.0672 | 103.9458 | 108.1885 |
| 2029-08-27 | 106.0878 | 103.9660 | 108.2095 |
| 2029-08-28 | 105.8458 | 103.7288 | 107.9627 |
| 2029-08-29 | 105.4370 | 103.3283 | 107.5458 |
| 2029-08-30 | 105.6629 | 103.5496 | 107.7761 |
| 2029-08-31 | 105.2302 | 103.1256 | 107.3348 |
| 2029 September | |||
| 2029-09-01 | 106.7056 | 104.5714 | 108.8397 |
| 2029-09-02 | 106.7056 | 104.5714 | 108.8397 |
| 2029-09-03 | 106.5750 | 104.4435 | 108.7065 |
| 2029-09-04 | 105.7545 | 103.6394 | 107.8696 |
| 2029-09-05 | 105.8110 | 103.6948 | 107.9272 |
| 2029-09-06 | 106.4210 | 104.2926 | 108.5495 |
| 2029-09-07 | 106.7623 | 104.6271 | 108.8976 |
| 2029-09-08 | 107.1172 | 104.9749 | 109.2595 |
| 2029-09-09 | 107.1172 | 104.9749 | 109.2595 |
| 2029-09-10 | 107.2262 | 105.0817 | 109.3707 |
| 2029-09-11 | 107.6360 | 105.4833 | 109.7888 |
| 2029-09-12 | 107.0943 | 104.9524 | 109.2362 |
| 2029-09-13 | 107.4840 | 105.3343 | 109.6336 |
| 2029-09-14 | 107.2970 | 105.1511 | 109.4430 |
| 2029-09-15 | 107.8731 | 105.7156 | 110.0306 |
| 2029-09-16 | 107.8731 | 105.7156 | 110.0306 |
| 2029-09-17 | 107.9619 | 105.8026 | 110.1211 |
| 2029-09-18 | 108.2964 | 106.1305 | 110.4623 |
| 2029-09-19 | 108.0977 | 105.9357 | 110.2596 |
| 2029-09-20 | 108.3626 | 106.1954 | 110.5299 |
| 2029-09-21 | 108.6834 | 106.5097 | 110.8571 |
| 2029-09-22 | 108.7820 | 106.6064 | 110.9576 |
| 2029-09-23 | 108.7820 | 106.6064 | 110.9576 |
| 2029-09-24 | 108.6635 | 106.4903 | 110.8368 |
| 2029-09-25 | 109.2957 | 107.1098 | 111.4816 |
| 2029-09-26 | 109.6697 | 107.4763 | 111.8631 |
| 2029-09-27 | 108.9493 | 106.7703 | 111.1283 |
| 2029-09-28 | 108.3091 | 106.1429 | 110.4752 |
| 2029-09-29 | 107.6943 | 105.5404 | 109.8482 |
| 2029-09-30 | 107.6943 | 105.5404 | 109.8482 |
| 2029 October | |||
| 2029-10-01 | 107.5631 | 105.4118 | 109.7144 |
| 2029-10-02 | 108.3220 | 106.1556 | 110.4885 |
| 2029-10-03 | 108.4755 | 106.3060 | 110.6450 |
| 2029-10-04 | 107.9763 | 105.8167 | 110.1358 |
| 2029-10-05 | 107.2133 | 105.0691 | 109.3576 |
| 2029-10-06 | 107.7103 | 105.5561 | 109.8645 |
| 2029-10-07 | 107.7103 | 105.5561 | 109.8645 |
| 2029-10-08 | 107.9496 | 105.7906 | 110.1086 |
| 2029-10-09 | 107.5829 | 105.4312 | 109.7346 |
| 2029-10-10 | 107.6396 | 105.4869 | 109.7924 |
| 2029-10-11 | 108.1371 | 105.9744 | 110.2999 |
| 2029-10-12 | 107.8075 | 105.6514 | 109.9637 |
| 2029-10-13 | 108.1233 | 105.9608 | 110.2857 |
| 2029-10-14 | 108.1233 | 105.9608 | 110.2857 |
| 2029-10-15 | 107.9960 | 105.8361 | 110.1559 |
| 2029-10-16 | 108.0616 | 105.9004 | 110.2229 |
| 2029-10-17 | 107.3634 | 105.2162 | 109.5107 |
| 2029-10-18 | 107.6164 | 105.4641 | 109.7688 |
| 2029-10-19 | 106.3229 | 104.1965 | 108.4494 |
| 2029-10-20 | 106.6054 | 104.4733 | 108.7375 |
| 2029-10-21 | 106.5698 | 104.4384 | 108.7012 |
| 2029-10-22 | 106.7357 | 104.6010 | 108.8704 |
| 2029-10-23 | 106.5639 | 104.4326 | 108.6952 |
| 2029-10-24 | 106.5513 | 104.4203 | 108.6823 |
| 2029-10-25 | 106.9768 | 104.8373 | 109.1164 |
| 2029-10-26 | 107.6232 | 105.4708 | 109.7757 |
| 2029-10-27 | 107.1580 | 105.0148 | 109.3011 |
| 2029-10-28 | 107.4289 | 105.2803 | 109.5775 |
| 2029-10-29 | 107.6320 | 105.4794 | 109.7846 |
| 2029-10-30 | 107.2787 | 105.1332 | 109.4243 |
| 2029-10-31 | 107.5771 | 105.4255 | 109.7286 |
| 2029 November | |||
| 2029-11-01 | 107.4843 | 105.3346 | 109.6340 |
| 2029-11-02 | 107.8690 | 105.7117 | 110.0264 |