Swedish Krona to Angolan Kwanza Price Prediction and Forecast Data for 2030
Current SEK/AOA rate: â–² 95.8834 (+0,42%)
> Page 5: SEK/AOA Charts <
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | 97.8110 | 95.8548 | 99.7672 |
| 2030-01-02 | 97.9360 | 95.9773 | 99.8947 |
| 2030-01-03 | 97.5957 | 95.6438 | 99.5477 |
| 2030-01-04 | 96.4824 | 94.5528 | 98.4121 |
| 2030-01-05 | 96.7284 | 94.7938 | 98.6630 |
| 2030-01-06 | 96.6223 | 94.6898 | 98.5547 |
| 2030-01-07 | 96.9638 | 95.0245 | 98.9031 |
| 2030-01-08 | 98.7822 | 96.8066 | 100.7579 |
| 2030-01-09 | 99.7608 | 97.7656 | 101.7560 |
| 2030-01-10 | 102.3155 | 100.2692 | 104.3618 |
| 2030-01-11 | 102.0571 | 100.0159 | 104.0982 |
| 2030-01-12 | 103.0353 | 100.9746 | 105.0960 |
| 2030-01-13 | 103.0353 | 100.9746 | 105.0960 |
| 2030-01-14 | 102.9339 | 100.8752 | 104.9926 |
| 2030-01-15 | 102.9025 | 100.8445 | 104.9606 |
| 2030-01-16 | 103.3371 | 101.2703 | 105.4038 |
| 2030-01-17 | 103.0103 | 100.9501 | 105.0705 |
| 2030-01-18 | 101.5600 | 99.5288 | 103.5912 |
| 2030-01-19 | 102.3169 | 100.2706 | 104.3632 |
| 2030-01-20 | 102.2336 | 100.1889 | 104.2782 |
| 2030-01-21 | 102.3644 | 100.3171 | 104.4117 |
| 2030-01-22 | 102.8197 | 100.7633 | 104.8761 |
| 2030-01-23 | 103.1740 | 101.1105 | 105.2375 |
| 2030-01-24 | 102.9516 | 100.8926 | 105.0107 |
| 2030-01-25 | 102.2858 | 100.2401 | 104.3315 |
| 2030-01-26 | 102.5171 | 100.4668 | 104.5674 |
| 2030-01-27 | 102.3841 | 100.3364 | 104.4318 |
| 2030-01-28 | 102.5985 | 100.5465 | 104.6505 |
| 2030-01-29 | 102.9087 | 100.8505 | 104.9668 |
| 2030-01-30 | 103.4732 | 101.4038 | 105.5427 |
| 2030-01-31 | 103.6666 | 101.5932 | 105.7399 |
| 2030 February | |||
| 2030-02-01 | 103.9174 | 101.8390 | 105.9957 |
| 2030-02-02 | 103.8398 | 101.7630 | 105.9166 |
| 2030-02-03 | 103.8398 | 101.7630 | 105.9166 |
| 2030-02-04 | 104.0089 | 101.9287 | 106.0890 |
| 2030-02-05 | 103.5391 | 101.4683 | 105.6099 |
| 2030-02-06 | 104.1912 | 102.1073 | 106.2750 |
| 2030-02-07 | 105.7614 | 103.6462 | 107.8767 |
| 2030-02-08 | 106.6187 | 104.4863 | 108.7511 |
| 2030-02-09 | 104.2057 | 102.1216 | 106.2898 |
| 2030-02-10 | 104.2057 | 102.1216 | 106.2898 |
| 2030-02-11 | 103.1948 | 101.1309 | 105.2587 |
| 2030-02-12 | 104.0837 | 102.0021 | 106.1654 |
| 2030-02-13 | 104.1434 | 102.0605 | 106.2262 |
| 2030-02-14 | 104.5001 | 102.4101 | 106.5901 |
| 2030-02-15 | 106.6488 | 104.5159 | 108.7818 |
| 2030-02-16 | 106.7372 | 104.6025 | 108.8720 |
| 2030-02-17 | 106.8086 | 104.6725 | 108.9448 |
| 2030-02-18 | 107.0206 | 104.8802 | 109.1610 |
| 2030-02-19 | 105.2660 | 103.1607 | 107.3713 |
| 2030-02-20 | 108.9358 | 106.7571 | 111.1145 |
| 2030-02-21 | 107.7508 | 105.5958 | 109.9058 |
| 2030-02-22 | 106.1952 | 104.0713 | 108.3191 |
| 2030-02-23 | 106.6363 | 104.5036 | 108.7691 |
| 2030-02-24 | 106.7902 | 104.6544 | 108.9260 |
| 2030-02-25 | 106.7902 | 104.6544 | 108.9260 |
| 2030-02-26 | 106.7672 | 104.6319 | 108.9025 |
| 2030-02-27 | 107.6366 | 105.4839 | 109.7894 |
| 2030-02-28 | 107.0023 | 104.8623 | 109.1424 |
| 2030 March | |||
| 2030-03-01 | 106.7919 | 104.6560 | 108.9277 |
| 2030-03-02 | 106.2933 | 104.1675 | 108.4192 |
| 2030-03-03 | 107.0678 | 104.9265 | 109.2092 |
| 2030-03-04 | 107.0678 | 104.9265 | 109.2092 |
| 2030-03-05 | 107.5119 | 105.3616 | 109.6621 |
| 2030-03-06 | 106.7432 | 104.6083 | 108.8780 |
| 2030-03-07 | 107.6980 | 105.5440 | 109.8519 |
| 2030-03-08 | 107.1006 | 104.9586 | 109.2426 |
| 2030-03-09 | 105.9082 | 103.7900 | 108.0263 |
| 2030-03-10 | 106.4628 | 104.3336 | 108.5921 |
| 2030-03-11 | 106.4628 | 104.3336 | 108.5921 |
| 2030-03-12 | 106.3903 | 104.2625 | 108.5181 |
| 2030-03-13 | 105.4697 | 103.3603 | 107.5791 |
| 2030-03-14 | 106.3691 | 104.2417 | 108.4965 |
| 2030-03-15 | 106.3331 | 104.2065 | 108.4598 |
| 2030-03-16 | 106.4073 | 104.2792 | 108.5355 |
| 2030-03-17 | 105.7397 | 103.6249 | 107.8545 |
| 2030-03-18 | 105.7397 | 103.6249 | 107.8545 |
| 2030-03-19 | 105.8295 | 103.7129 | 107.9461 |
| 2030-03-20 | 106.8543 | 104.7172 | 108.9914 |
| 2030-03-21 | 107.7678 | 105.6124 | 109.9231 |
| 2030-03-22 | 108.1335 | 105.9708 | 110.2962 |
| 2030-03-23 | 107.5856 | 105.4339 | 109.7373 |
| 2030-03-24 | 108.5780 | 106.4064 | 110.7495 |
| 2030-03-25 | 108.5303 | 106.3597 | 110.7009 |
| 2030-03-26 | 109.0659 | 106.8846 | 111.2472 |
| 2030-03-27 | 108.7328 | 106.5581 | 110.9075 |
| 2030-03-28 | 107.2271 | 105.0826 | 109.3717 |
| 2030-03-29 | 106.7743 | 104.6388 | 108.9098 |
| 2030-03-30 | 108.0486 | 105.8876 | 110.2096 |
| 2030-03-31 | 107.8667 | 105.7094 | 110.0240 |
| 2030 April | |||
| 2030-04-01 | 107.8667 | 105.7094 | 110.0240 |
| 2030-04-02 | 107.9778 | 105.8183 | 110.1374 |
| 2030-04-03 | 108.3218 | 106.1553 | 110.4882 |
| 2030-04-04 | 107.6554 | 105.5023 | 109.8085 |
| 2030-04-05 | 107.8310 | 105.6744 | 109.9876 |
| 2030-04-06 | 107.9131 | 105.7548 | 110.0713 |
| 2030-04-07 | 107.2261 | 105.0816 | 109.3706 |
| 2030-04-08 | 107.2261 | 105.0816 | 109.3706 |
| 2030-04-09 | 107.3685 | 105.2212 | 109.5159 |
| 2030-04-10 | 107.6085 | 105.4563 | 109.7607 |
| 2030-04-11 | 107.6683 | 105.5150 | 109.8217 |
| 2030-04-12 | 108.3412 | 106.1744 | 110.5081 |
| 2030-04-13 | 108.8384 | 106.6616 | 111.0151 |
| 2030-04-14 | 108.9893 | 106.8095 | 111.1690 |
| 2030-04-15 | 108.9893 | 106.8095 | 111.1690 |
| 2030-04-16 | 108.5161 | 106.3457 | 110.6864 |
| 2030-04-17 | 109.0592 | 106.8780 | 111.2404 |
| 2030-04-18 | 108.2768 | 106.1112 | 110.4423 |
| 2030-04-19 | 107.0153 | 104.8750 | 109.1556 |
| 2030-04-20 | 107.5560 | 105.4049 | 109.7072 |
| 2030-04-21 | 106.9056 | 104.7675 | 109.0437 |
| 2030-04-22 | 106.9893 | 104.8495 | 109.1291 |
| 2030-04-23 | 106.5434 | 104.4125 | 108.6743 |
| 2030-04-24 | 108.0712 | 105.9097 | 110.2326 |
| 2030-04-25 | 108.4353 | 106.2666 | 110.6040 |
| 2030-04-26 | 109.3713 | 107.1839 | 111.5587 |
| 2030-04-27 | 108.5600 | 106.3888 | 110.7312 |
| 2030-04-28 | 109.0472 | 106.8662 | 111.2281 |
| 2030-04-29 | 109.0472 | 106.8662 | 111.2281 |
| 2030-04-30 | 109.0544 | 106.8733 | 111.2355 |
| 2030 May | |||
| 2030-05-01 | 109.4210 | 107.2325 | 111.6094 |
| 2030-05-02 | 109.2045 | 107.0204 | 111.3886 |
| 2030-05-03 | 108.4832 | 106.3135 | 110.6529 |
| 2030-05-04 | 108.1610 | 105.9977 | 110.3242 |
| 2030-05-05 | 108.1247 | 105.9622 | 110.2872 |
| 2030-05-06 | 108.1247 | 105.9622 | 110.2872 |
| 2030-05-07 | 107.9304 | 105.7718 | 110.0890 |
| 2030-05-08 | 108.8697 | 106.6923 | 111.0470 |
| 2030-05-09 | 108.3823 | 106.2147 | 110.5500 |
| 2030-05-10 | 108.6271 | 106.4546 | 110.7997 |
| 2030-05-11 | 108.1496 | 105.9866 | 110.3126 |
| 2030-05-12 | 108.1265 | 105.9640 | 110.2891 |
| 2030-05-13 | 107.8822 | 105.7245 | 110.0398 |
| 2030-05-14 | 107.5880 | 105.4362 | 109.7398 |
| 2030-05-15 | 106.4286 | 104.3000 | 108.5572 |
| 2030-05-16 | 106.1059 | 103.9838 | 108.2280 |
| 2030-05-17 | 106.2748 | 104.1493 | 108.4003 |
| 2030-05-18 | 106.8699 | 104.7325 | 109.0073 |
| 2030-05-19 | 106.8699 | 104.7325 | 109.0073 |
| 2030-05-20 | 106.9293 | 104.7907 | 109.0679 |
| 2030-05-21 | 107.9336 | 105.7749 | 110.0922 |
| 2030-05-22 | 108.7065 | 106.5324 | 110.8807 |
| 2030-05-23 | 108.7955 | 106.6196 | 110.9714 |
| 2030-05-24 | 108.3796 | 106.2120 | 110.5472 |
| 2030-05-25 | 108.5196 | 106.3493 | 110.6900 |
| 2030-05-26 | 108.5196 | 106.3493 | 110.6900 |
| 2030-05-27 | 108.7270 | 106.5525 | 110.9015 |
| 2030-05-28 | 107.4266 | 105.2781 | 109.5752 |
| 2030-05-29 | 107.2659 | 105.1206 | 109.4113 |
| 2030-05-30 | 105.7357 | 103.6210 | 107.8504 |
| 2030-05-31 | 105.5490 | 103.4380 | 107.6599 |
| 2030 June | |||
| 2030-06-01 | 107.1072 | 104.9651 | 109.2494 |
| 2030-06-02 | 107.1072 | 104.9651 | 109.2494 |
| 2030-06-03 | 107.1346 | 104.9919 | 109.2773 |
| 2030-06-04 | 106.8725 | 104.7351 | 109.0100 |
| 2030-06-05 | 106.9453 | 104.8064 | 109.0842 |
| 2030-06-06 | 107.7105 | 105.5563 | 109.8647 |
| 2030-06-07 | 108.0276 | 105.8671 | 110.1882 |
| 2030-06-08 | 107.9624 | 105.8031 | 110.1216 |
| 2030-06-09 | 107.9624 | 105.8031 | 110.1216 |
| 2030-06-10 | 108.2958 | 106.1299 | 110.4618 |
| 2030-06-11 | 107.3210 | 105.1746 | 109.4675 |
| 2030-06-12 | 108.3249 | 106.1584 | 110.4914 |
| 2030-06-13 | 108.3054 | 106.1393 | 110.4715 |
| 2030-06-14 | 108.0408 | 105.8800 | 110.2017 |
| 2030-06-15 | 108.1711 | 106.0077 | 110.3345 |
| 2030-06-16 | 108.2111 | 106.0469 | 110.3753 |
| 2030-06-17 | 108.2321 | 106.0675 | 110.3968 |
| 2030-06-18 | 107.9852 | 105.8255 | 110.1449 |
| 2030-06-19 | 107.5682 | 105.4169 | 109.7196 |
| 2030-06-20 | 107.7987 | 105.6427 | 109.9546 |
| 2030-06-21 | 107.3572 | 105.2100 | 109.5043 |
| 2030-06-22 | 108.8624 | 106.6852 | 111.0397 |
| 2030-06-23 | 108.8624 | 106.6852 | 111.0397 |
| 2030-06-24 | 108.7292 | 106.5547 | 110.9038 |
| 2030-06-25 | 107.8922 | 105.7343 | 110.0500 |
| 2030-06-26 | 107.9498 | 105.7908 | 110.1088 |
| 2030-06-27 | 108.5721 | 106.4007 | 110.7436 |
| 2030-06-28 | 108.9203 | 106.7419 | 111.0987 |
| 2030-06-29 | 109.2824 | 107.0967 | 111.4680 |
| 2030-06-30 | 109.2824 | 107.0967 | 111.4680 |
| 2030 July | |||
| 2030-07-01 | 109.3936 | 107.2057 | 111.5814 |
| 2030-07-02 | 109.8117 | 107.6155 | 112.0079 |
| 2030-07-03 | 109.2590 | 107.0739 | 111.4442 |
| 2030-07-04 | 109.6565 | 107.4634 | 111.8497 |
| 2030-07-05 | 109.4658 | 107.2765 | 111.6552 |
| 2030-07-06 | 110.0535 | 107.8525 | 112.2546 |
| 2030-07-07 | 110.0535 | 107.8525 | 112.2546 |
| 2030-07-08 | 110.1441 | 107.9412 | 112.3470 |
| 2030-07-09 | 110.4854 | 108.2757 | 112.6951 |
| 2030-07-10 | 110.2827 | 108.0770 | 112.4883 |
| 2030-07-11 | 110.5530 | 108.3419 | 112.7640 |
| 2030-07-12 | 110.8802 | 108.6626 | 113.0978 |
| 2030-07-13 | 110.9808 | 108.7612 | 113.2004 |
| 2030-07-14 | 110.9808 | 108.7612 | 113.2004 |
| 2030-07-15 | 110.8599 | 108.6428 | 113.0771 |
| 2030-07-16 | 111.5049 | 109.2748 | 113.7350 |
| 2030-07-17 | 111.8865 | 109.6487 | 114.1242 |
| 2030-07-18 | 111.1515 | 108.9285 | 113.3745 |
| 2030-07-19 | 110.4983 | 108.2884 | 112.7083 |
| 2030-07-20 | 109.8711 | 107.6737 | 112.0685 |
| 2030-07-21 | 109.8711 | 107.6737 | 112.0685 |
| 2030-07-22 | 109.7373 | 107.5425 | 111.9320 |
| 2030-07-23 | 110.5115 | 108.3013 | 112.7218 |
| 2030-07-24 | 110.6681 | 108.4548 | 112.8815 |
| 2030-07-25 | 110.1588 | 107.9556 | 112.3620 |
| 2030-07-26 | 109.3804 | 107.1928 | 111.5681 |
| 2030-07-27 | 109.8875 | 107.6897 | 112.0852 |
| 2030-07-28 | 109.8875 | 107.6897 | 112.0852 |
| 2030-07-29 | 110.1316 | 107.9289 | 112.3342 |
| 2030-07-30 | 109.7575 | 107.5623 | 111.9526 |
| 2030-07-31 | 109.8154 | 107.6191 | 112.0117 |
| 2030 August | |||
| 2030-08-01 | 110.3229 | 108.1165 | 112.5294 |
| 2030-08-02 | 109.9866 | 107.7869 | 112.1864 |
| 2030-08-03 | 110.3088 | 108.1026 | 112.5150 |
| 2030-08-04 | 110.3088 | 108.1026 | 112.5150 |
| 2030-08-05 | 110.1789 | 107.9753 | 112.3825 |
| 2030-08-06 | 110.2459 | 108.0410 | 112.4508 |
| 2030-08-07 | 109.5336 | 107.3429 | 111.7243 |
| 2030-08-08 | 109.7917 | 107.5959 | 111.9875 |
| 2030-08-09 | 108.4721 | 106.3026 | 110.6415 |
| 2030-08-10 | 108.7603 | 106.5851 | 110.9355 |
| 2030-08-11 | 108.7239 | 106.5494 | 110.8984 |
| 2030-08-12 | 108.8932 | 106.7153 | 111.0710 |
| 2030-08-13 | 108.7179 | 106.5435 | 110.8922 |
| 2030-08-14 | 108.7050 | 106.5309 | 110.8791 |
| 2030-08-15 | 109.1392 | 106.9564 | 111.3220 |
| 2030-08-16 | 109.7986 | 107.6027 | 111.9946 |
| 2030-08-17 | 109.3240 | 107.1375 | 111.5104 |
| 2030-08-18 | 109.6004 | 107.4084 | 111.7924 |
| 2030-08-19 | 109.8076 | 107.6114 | 112.0037 |
| 2030-08-20 | 109.4472 | 107.2582 | 111.6361 |
| 2030-08-21 | 109.7515 | 107.5565 | 111.9466 |
| 2030-08-22 | 109.6569 | 107.4637 | 111.8500 |
| 2030-08-23 | 110.0494 | 107.8484 | 112.2504 |
| 2030-08-24 | 110.0243 | 107.8238 | 112.2248 |
| 2030-08-25 | 110.0243 | 107.8238 | 112.2248 |
| 2030-08-26 | 110.1103 | 107.9081 | 112.3125 |
| 2030-08-27 | 110.4095 | 108.2013 | 112.6176 |
| 2030-08-28 | 110.0956 | 107.8937 | 112.2976 |
| 2030-08-29 | 110.0605 | 107.8593 | 112.2617 |
| 2030-08-30 | 109.5235 | 107.3330 | 111.7139 |
| 2030-08-31 | 108.9594 | 106.7802 | 111.1386 |
| 2030 September | |||
| 2030-09-01 | 108.9594 | 106.7802 | 111.1386 |
| 2030-09-02 | 108.9846 | 106.8049 | 111.1643 |
| 2030-09-03 | 109.0049 | 106.8248 | 111.1850 |
| 2030-09-04 | 108.7744 | 106.5989 | 110.9499 |
| 2030-09-05 | 108.4379 | 106.2691 | 110.6066 |
| 2030-09-06 | 106.7634 | 104.6282 | 108.8987 |
| 2030-09-07 | 104.9976 | 102.8977 | 107.0976 |
| 2030-09-08 | 103.7566 | 101.6814 | 105.8317 |
| 2030-09-09 | 103.7454 | 101.6705 | 105.8203 |
| 2030-09-10 | 102.1354 | 100.0927 | 104.1781 |
| 2030-09-11 | 101.7494 | 99.7144 | 103.7844 |
| 2030-09-12 | 102.4812 | 100.4316 | 104.5308 |
| 2030-09-13 | 102.5149 | 100.4646 | 104.5652 |
| 2030-09-14 | 102.5134 | 100.4631 | 104.5637 |
| 2030-09-15 | 102.3571 | 100.3099 | 104.4042 |
| 2030-09-16 | 100.8171 | 98.8008 | 102.8335 |
| 2030-09-17 | 101.1080 | 99.0859 | 103.1302 |
| 2030-09-18 | 101.1080 | 99.0859 | 103.1302 |
| 2030-09-19 | 100.5828 | 98.5712 | 102.5945 |
| 2030-09-20 | 100.6041 | 98.5921 | 102.6162 |
| 2030-09-21 | 99.8999 | 97.9019 | 101.8979 |
| 2030-09-22 | 99.2286 | 97.2441 | 101.2132 |
| 2030-09-23 | 99.3557 | 97.3686 | 101.3428 |
| 2030-09-24 | 99.0671 | 97.0857 | 101.0484 |
| 2030-09-25 | 97.6382 | 95.6854 | 99.5909 |
| 2030-09-26 | 96.9208 | 94.9823 | 98.8592 |
| 2030-09-27 | 98.1619 | 96.1987 | 100.1251 |
| 2030-09-28 | 95.2439 | 93.3391 | 97.1488 |
| 2030-09-29 | 95.0999 | 93.1979 | 97.0019 |
| 2030-09-30 | 95.1363 | 93.2335 | 97.0390 |
| 2030 October | |||
| 2030-10-01 | 95.4374 | 93.5287 | 97.3462 |
| 2030-10-02 | 96.0813 | 94.1597 | 98.0030 |
| 2030-10-03 | 96.7571 | 94.8220 | 98.6923 |
| 2030-10-04 | 97.1014 | 95.1593 | 99.0434 |
| 2030-10-05 | 97.0104 | 95.0702 | 98.9506 |
| 2030-10-06 | 96.9761 | 95.0366 | 98.9156 |
| 2030-10-07 | 93.6722 | 91.7987 | 95.5456 |
| 2030-10-08 | 96.9378 | 94.9990 | 98.8765 |
| 2030-10-09 | 96.7995 | 94.8635 | 98.7354 |
| 2030-10-10 | 96.5842 | 94.6525 | 98.5159 |
| 2030-10-11 | 97.0182 | 95.0779 | 98.9586 |
| 2030-10-12 | 97.4997 | 95.5497 | 99.4497 |
| 2030-10-13 | 97.7896 | 95.8338 | 99.7454 |
| 2030-10-14 | 98.6112 | 96.6389 | 100.5834 |
| 2030-10-15 | 99.1529 | 97.1698 | 101.1359 |
| 2030-10-16 | 98.5628 | 96.5916 | 100.5341 |
| 2030-10-17 | 99.1656 | 97.1823 | 101.1489 |
| 2030-10-18 | 99.8419 | 97.8451 | 101.8387 |
| 2030-10-19 | 99.7666 | 97.7713 | 101.7619 |
| 2030-10-20 | 99.6983 | 97.7043 | 101.6923 |
| 2030-10-21 | 100.1387 | 98.1359 | 102.1415 |
| 2030-10-22 | 99.7881 | 97.7923 | 101.7838 |
| 2030-10-23 | 99.9156 | 97.9173 | 101.9139 |
| 2030-10-24 | 99.5685 | 97.5771 | 101.5598 |
| 2030-10-25 | 98.4326 | 96.4640 | 100.4013 |
| 2030-10-26 | 98.6836 | 96.7099 | 100.6573 |
| 2030-10-27 | 98.5753 | 96.6038 | 100.5468 |
| 2030-10-28 | 98.9237 | 96.9452 | 100.9022 |
| 2030-10-29 | 100.7789 | 98.7634 | 102.7945 |
| 2030-10-30 | 101.7773 | 99.7418 | 103.8128 |
| 2030-10-31 | 104.3836 | 102.2959 | 106.4713 |
| 2030 November | |||
| 2030-11-01 | 104.1200 | 102.0376 | 106.2024 |
| 2030-11-02 | 105.1179 | 103.0156 | 107.2203 |