SEK AOA Swedish Krona to Angolan Kwanza Price Prediction and Forecast Data for 2031

Current SEK/AOA rate: â–² 95.8834 (+0,42%)

  • History
  • Forecast
  • Data
  • Q&A
  • SEK to all currencies
> Page 6: SEK/AOA Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2031 January
2031-01-01 107.6015 105.4495 109.7536
2031-01-02 108.5192 106.3488 110.6895
2031-01-03 108.4825 106.3128 110.6521
2031-01-04 108.5582 106.3870 110.7293
2031-01-05 107.8770 105.7195 110.0345
2031-01-06 107.8770 105.7195 110.0345
2031-01-07 107.9687 105.8093 110.1280
2031-01-08 109.0141 106.8338 111.1944
2031-01-09 109.9461 107.7472 112.1450
2031-01-10 110.3192 108.1128 112.5256
2031-01-11 109.7603 107.5651 111.9555
2031-01-12 110.7727 108.5572 112.9881
2031-01-13 110.7240 108.5095 112.9385
2031-01-14 111.2704 109.0450 113.4959
2031-01-15 110.9306 108.7120 113.1492
2031-01-16 109.3945 107.2066 111.5824
2031-01-17 108.9325 106.7539 111.1112
2031-01-18 110.2326 108.0279 112.4373
2031-01-19 110.0470 107.8461 112.2480
2031-01-20 110.0470 107.8461 112.2480
2031-01-21 110.1604 107.9572 112.3636
2031-01-22 110.5113 108.3011 112.7215
2031-01-23 109.8314 107.6348 112.0281
2031-01-24 110.0106 107.8104 112.2108
2031-01-25 110.0943 107.8924 112.2962
2031-01-26 109.3934 107.2056 111.5813
2031-01-27 109.3934 107.2056 111.5813
2031-01-28 109.5388 107.3480 111.7296
2031-01-29 109.7836 107.5879 111.9793
2031-01-30 109.8446 107.6478 112.0415
2031-01-31 110.5312 108.3205 112.7418
2031 February
2031-02-01 111.0383 108.8176 113.2591
2031-02-02 111.1923 108.9684 113.4161
2031-02-03 111.1923 108.9684 113.4161
2031-02-04 110.7095 108.4953 112.9237
2031-02-05 111.2636 109.0383 113.4889
2031-02-06 110.4654 108.2561 112.6747
2031-02-07 109.1784 106.9949 111.3620
2031-02-08 109.7301 107.5355 111.9247
2031-02-09 109.0665 106.8851 111.2478
2031-02-10 109.1519 106.9689 111.3349
2031-02-11 108.6970 106.5230 110.8709
2031-02-12 110.2556 108.0505 112.4607
2031-02-13 110.6271 108.4146 112.8397
2031-02-14 111.5820 109.3504 113.8137
2031-02-15 110.7544 108.5393 112.9695
2031-02-16 111.2514 109.0263 113.4764
2031-02-17 111.2514 109.0263 113.4764
2031-02-18 111.2588 109.0336 113.4839
2031-02-19 111.6327 109.4000 113.8653
2031-02-20 111.4119 109.1837 113.6401
2031-02-21 110.6760 108.4624 112.8895
2031-02-22 110.3472 108.1403 112.5542
2031-02-23 110.3103 108.1041 112.5165
2031-02-24 110.3103 108.1041 112.5165
2031-02-25 110.1120 107.9098 112.3143
2031-02-26 111.0702 108.8488 113.2917
2031-02-27 110.5731 108.3616 112.7845
2031-02-28 110.8228 108.6064 113.0393
2031 March
2031-03-01 110.3357 108.1289 112.5424
2031-03-02 110.3121 108.1059 112.5183
2031-03-03 110.0628 107.8615 112.2640
2031-03-04 109.7627 107.5674 111.9579
2031-03-05 108.5799 106.4083 110.7515
2031-03-06 108.2507 106.0856 110.4157
2031-03-07 108.4230 106.2545 110.5914
2031-03-08 109.0301 106.8495 111.2107
2031-03-09 109.0301 106.8495 111.2107
2031-03-10 109.0907 106.9089 111.2725
2031-03-11 110.1152 107.9129 112.3175
2031-03-12 110.9038 108.6858 113.1219
2031-03-13 110.9946 108.7747 113.2144
2031-03-14 110.5703 108.3589 112.7817
2031-03-15 110.7132 108.4989 112.9274
2031-03-16 110.7132 108.4989 112.9274
2031-03-17 110.9247 108.7062 113.1432
2031-03-18 109.5981 107.4061 111.7900
2031-03-19 109.4341 107.2454 111.6228
2031-03-20 107.8730 105.7155 110.0304
2031-03-21 107.6824 105.5288 109.8361
2031-03-22 109.2722 107.0868 111.4576
2031-03-23 109.2722 107.0868 111.4576
2031-03-24 109.3001 107.1141 111.4861
2031-03-25 109.0327 106.8521 111.2134
2031-03-26 109.1070 106.9248 111.2891
2031-03-27 109.8876 107.6899 112.0854
2031-03-28 110.2112 108.0070 112.4154
2031-03-29 110.1446 107.9417 112.3475
2031-03-30 110.1446 107.9417 112.3475
2031-03-31 110.4848 108.2751 112.6945
2031 April
2031-04-01 109.4903 107.3005 111.6801
2031-04-02 110.5145 108.3042 112.7248
2031-04-03 110.4946 108.2847 112.7045
2031-04-04 110.2247 108.0202 112.4292
2031-04-05 110.3576 108.1504 112.5647
2031-04-06 110.3984 108.1904 112.6064
2031-04-07 110.4198 108.2114 112.6282
2031-04-08 110.1679 107.9646 112.3713
2031-04-09 109.7425 107.5477 111.9374
2031-04-10 109.9776 107.7780 112.1771
2031-04-11 109.5272 107.3367 111.7177
2031-04-12 111.0629 108.8416 113.2841
2031-04-13 111.0629 108.8416 113.2841
2031-04-14 110.9270 108.7085 113.1455
2031-04-15 110.0730 107.8715 112.2744
2031-04-16 110.1318 107.9292 112.3344
2031-04-17 110.7667 108.5514 112.9820
2031-04-18 111.1219 108.8995 113.3444
2031-04-19 111.4913 109.2615 113.7211
2031-04-20 111.4913 109.2615 113.7211
2031-04-21 111.6048 109.3727 113.8368
2031-04-22 112.0313 109.7907 114.2720
2031-04-23 111.4675 109.2382 113.6969
2031-04-24 111.8730 109.6356 114.1105
2031-04-25 111.6785 109.4449 113.9121
2031-04-26 112.2781 110.0325 114.5236
2031-04-27 112.2781 110.0325 114.5236
2031-04-28 112.3705 110.1231 114.6179
2031-04-29 112.7187 110.4643 114.9730
2031-04-30 112.5118 110.2616 114.7621
2031 May
2031-05-01 112.7876 110.5319 115.0434
2031-05-02 113.1214 110.8590 115.3839
2031-05-03 113.2241 110.9596 115.4886
2031-05-04 113.2241 110.9596 115.4886
2031-05-05 113.1008 110.8388 115.3628
2031-05-06 113.7588 111.4836 116.0340
2031-05-07 114.1480 111.8651 116.4310
2031-05-08 113.3982 111.1303 115.6662
2031-05-09 112.7318 110.4772 114.9865
2031-05-10 112.0919 109.8501 114.3338
2031-05-11 112.0919 109.8501 114.3338
2031-05-12 111.9554 109.7163 114.1945
2031-05-13 112.7453 110.4904 115.0002
2031-05-14 112.9051 110.6470 115.1632
2031-05-15 112.3855 110.1377 114.6332
2031-05-16 111.5914 109.3595 113.8232
2031-05-17 112.1086 109.8665 114.3508
2031-05-18 112.1086 109.8665 114.3508
2031-05-19 112.3577 110.1105 114.6048
2031-05-20 111.9760 109.7365 114.2155
2031-05-21 112.0351 109.7944 114.2758
2031-05-22 112.5529 110.3018 114.8039
2031-05-23 112.2098 109.9656 114.4540
2031-05-24 112.5385 110.2877 114.7892
2031-05-25 112.5385 110.2877 114.7892
2031-05-26 112.4060 110.1578 114.6541
2031-05-27 112.4743 110.2248 114.7238
2031-05-28 111.7476 109.5127 113.9826
2031-05-29 112.0109 109.7707 114.2511
2031-05-30 110.6646 108.4513 112.8779
2031-05-31 110.9586 108.7395 113.1778
2031 June
2031-06-01 110.9215 108.7031 113.1400
2031-06-02 111.0942 108.8723 113.3161
2031-06-03 110.9154 108.6971 113.1337
2031-06-04 110.9023 108.6843 113.1203
2031-06-05 111.3452 109.1183 113.5721
2031-06-06 112.0180 109.7776 114.2584
2031-06-07 111.5337 109.3031 113.7644
2031-06-08 111.8157 109.5794 114.0521
2031-06-09 112.0271 109.7866 114.2677
2031-06-10 111.6595 109.4263 113.8926
2031-06-11 111.9700 109.7306 114.2094
2031-06-12 111.8734 109.6359 114.1108
2031-06-13 112.2738 110.0284 114.5193
2031-06-14 112.2482 110.0032 114.4932
2031-06-15 112.2482 110.0032 114.4932
2031-06-16 112.3360 110.0893 114.5827
2031-06-17 112.6412 110.3884 114.8940
2031-06-18 112.3210 110.0746 114.5674
2031-06-19 112.2852 110.0395 114.5309
2031-06-20 111.7373 109.5025 113.9720
2031-06-21 111.1618 108.9386 113.3850
2031-06-22 111.1618 108.9386 113.3850
2031-06-23 111.1875 108.9638 113.4113
2031-06-24 111.2082 108.9841 113.4324
2031-06-25 110.9730 108.7536 113.1925
2031-06-26 110.6297 108.4171 112.8423
2031-06-27 108.9215 106.7430 111.0999
2031-06-28 107.1200 104.9776 109.2624
2031-06-29 105.8538 103.7367 107.9709
2031-06-30 105.8424 103.7256 107.9592
2031 July
2031-07-01 104.1999 102.1159 106.2839
2031-07-02 103.8061 101.7299 105.8822
2031-07-03 104.5526 102.4616 106.6437
2031-07-04 104.5870 102.4953 106.6788
2031-07-05 104.5855 102.4938 106.6772
2031-07-06 104.4260 102.3375 106.5145
2031-07-07 102.8550 100.7979 104.9120
2031-07-08 103.1517 101.0887 105.2148
2031-07-09 103.1517 101.0887 105.2148
2031-07-10 102.6159 100.5636 104.6682
2031-07-11 102.6377 100.5849 104.6904
2031-07-12 101.9192 99.8808 103.9576
2031-07-13 101.2344 99.2097 103.2591
2031-07-14 101.3640 99.3367 103.3912
2031-07-15 101.0695 99.0481 103.0909
2031-07-16 99.6117 97.6195 101.6040
2031-07-17 98.8798 96.9022 100.8574
2031-07-18 100.1461 98.1431 102.1490
2031-07-19 97.1691 95.2257 99.1125
2031-07-20 97.0222 95.0817 98.9626
2031-07-21 97.0593 95.1181 99.0004
2031-07-22 97.3665 95.4192 99.3138
2031-07-23 98.0234 96.0630 99.9839
2031-07-24 98.7129 96.7386 100.6871
2031-07-25 99.0641 97.0828 101.0454
2031-07-26 98.9713 96.9919 100.9507
2031-07-27 98.9363 96.9576 100.9150
2031-07-28 95.5656 93.6543 97.4769
2031-07-29 98.8972 96.9193 100.8751
2031-07-30 98.7561 96.7809 100.7312
2031-07-31 98.5365 96.5657 100.5072
2031 August
2031-08-01 98.9793 96.9997 100.9589
2031-08-02 99.4704 97.4810 101.4598
2031-08-03 99.7662 97.7709 101.7616
2031-08-04 100.6044 98.5923 102.6165
2031-08-05 101.1571 99.1339 103.1802
2031-08-06 100.5551 98.5440 102.5662
2031-08-07 101.1700 99.1466 103.1934
2031-08-08 101.8600 99.8228 103.8972
2031-08-09 101.7832 99.7475 103.8188
2031-08-10 101.7135 99.6793 103.7478
2031-08-11 102.1628 100.1196 104.2061
2031-08-12 101.8051 99.7690 103.8412
2031-08-13 101.9352 99.8965 103.9739
2031-08-14 101.5810 99.5494 103.6127
2031-08-15 100.4223 98.4138 102.4307
2031-08-16 100.6783 98.6647 102.6919
2031-08-17 100.5678 98.5564 102.5792
2031-08-18 100.9233 98.9048 102.9417
2031-08-19 102.8160 100.7597 104.8723
2031-08-20 103.8345 101.7578 105.9112
2031-08-21 106.4935 104.3637 108.6234
2031-08-22 106.2246 104.1001 108.3490
2031-08-23 107.2427 105.0978 109.3875
2031-08-24 107.2427 105.0978 109.3875
2031-08-25 107.1372 104.9945 109.2799
2031-08-26 107.1045 104.9625 109.2466
2031-08-27 107.5568 105.4057 109.7079
2031-08-28 107.2167 105.0723 109.3610
2031-08-29 105.7071 103.5930 107.8213
2031-08-30 106.4950 104.3651 108.6249
2031-08-31 106.4083 104.2801 108.5364
2031 September
2031-09-01 106.5444 104.4136 108.6753
2031-09-02 107.0183 104.8779 109.1587
2031-09-03 107.3871 105.2394 109.5348
2031-09-04 107.1556 105.0125 109.2988
2031-09-05 106.4626 104.3333 108.5918
2031-09-06 106.7034 104.5693 108.8374
2031-09-07 106.5649 104.4336 108.6962
2031-09-08 106.7881 104.6523 108.9238
2031-09-09 107.1109 104.9687 109.2531
2031-09-10 107.6986 105.5446 109.8525
2031-09-11 107.8998 105.7418 110.0578
2031-09-12 108.1608 105.9976 110.3240
2031-09-13 108.0801 105.9185 110.2417
2031-09-14 108.0801 105.9185 110.2417
2031-09-15 108.2560 106.0909 110.4212
2031-09-16 107.7671 105.6117 109.9224
2031-09-17 108.4458 106.2769 110.6147
2031-09-18 110.0802 107.8786 112.2818
2031-09-19 110.9724 108.7530 113.1919
2031-09-20 108.4609 106.2917 110.6301
2031-09-21 108.4609 106.2917 110.6301
2031-09-22 107.4087 105.2605 109.5569
2031-09-23 108.3340 106.1673 110.5007
2031-09-24 108.3960 106.2281 110.5639
2031-09-25 108.7673 106.5920 110.9427
2031-09-26 111.0038 108.7837 113.2239
2031-09-27 111.0958 108.8739 113.3177
2031-09-28 111.1701 108.9467 113.3935
2031-09-29 111.3907 109.1629 113.6185
2031-09-30 109.5645 107.3732 111.7558
2031 October
2031-10-01 113.3842 111.1165 115.6519
2031-10-02 112.1508 109.9077 114.3938
2031-10-03 110.5316 108.3210 112.7423
2031-10-04 110.9908 108.7710 113.2106
2031-10-05 111.1509 108.9279 113.3739
2031-10-06 111.1509 108.9279 113.3739
2031-10-07 111.1270 108.9045 113.3495
2031-10-08 112.0320 109.7913 114.2726
2031-10-09 111.3717 109.1443 113.5992
2031-10-10 111.1527 108.9296 113.3757
2031-10-11 110.6338 108.4211 112.8465
2031-10-12 111.4399 109.2111 113.6687
2031-10-13 111.4399 109.2111 113.6687
2031-10-14 111.9021 109.6640 114.1401
2031-10-15 111.1020 108.8799 113.3240
2031-10-16 112.0958 109.8539 114.3377
2031-10-17 111.4740 109.2445 113.7035
2031-10-18 110.2329 108.0282 112.4375
2031-10-19 110.8102 108.5940 113.0264
2031-10-20 110.8102 108.5940 113.0264
2031-10-21 110.7348 108.5201 112.9495
2031-10-22 109.7765 107.5810 111.9720
2031-10-23 110.7127 108.4984 112.9269
2031-10-24 110.6752 108.4617 112.8887
2031-10-25 110.7525 108.5374 112.9675
2031-10-26 110.0575 107.8564 112.2587
2031-10-27 110.0575 107.8564 112.2587
2031-10-28 110.1511 107.9480 112.3541
2031-10-29 111.2176 108.9933 113.4420
2031-10-30 112.1684 109.9251 114.4118
2031-10-31 112.5491 110.2981 114.8001
2031 November
2031-11-01 111.9789 109.7393 114.2184
2031-11-02 113.0117 110.7515 115.2720