SEK AOA Swedish Krona to Angolan Kwanza Price Prediction and Forecast Data for 2026

Current SEK/AOA rate: â–² 95.8834 (+0,42%)

  • History
  • Forecast
  • Data
  • Q&A
  • SEK to all currencies
> Page 1: SEK/AOA Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2026 January
2026-01-01 92.5736 90.7221 94.4250
2026-01-02 92.3397 90.4930 94.1865
2026-01-03 93.2248 91.3603 95.0893
2026-01-04 93.2248 91.3603 95.0893
2026-01-05 93.1331 91.2704 94.9958
2026-01-06 93.1047 91.2426 94.9668
2026-01-07 93.4979 91.6279 95.3678
2026-01-08 93.2022 91.3381 95.0662
2026-01-09 91.8900 90.0522 93.7278
2026-01-10 92.5748 90.7233 94.4263
2026-01-11 92.4994 90.6494 94.3494
2026-01-12 92.6178 90.7655 94.4702
2026-01-13 93.0297 91.1691 94.8903
2026-01-14 93.3503 91.4833 95.2173
2026-01-15 93.1491 91.2861 95.0121
2026-01-16 92.5467 90.6957 94.3976
2026-01-17 92.7560 90.9009 94.6111
2026-01-18 92.6356 90.7829 94.4883
2026-01-19 92.8296 90.9730 94.6862
2026-01-20 93.1102 91.2480 94.9724
2026-01-21 93.6211 91.7487 95.4935
2026-01-22 93.7960 91.9201 95.6719
2026-01-23 94.0229 92.1424 95.9034
2026-01-24 93.9528 92.0737 95.8318
2026-01-25 93.9528 92.0737 95.8318
2026-01-26 94.1057 92.2236 95.9878
2026-01-27 93.6806 91.8070 95.5543
2026-01-28 94.2706 92.3852 96.1560
2026-01-29 95.6914 93.7776 97.6052
2026-01-30 96.4670 94.5377 98.3964
2026-01-31 94.2838 92.3981 96.1694
2026 February
2026-02-01 94.2838 92.3981 96.1694
2026-02-02 93.3691 91.5017 95.2365
2026-02-03 94.1734 92.2900 96.0569
2026-02-04 94.2274 92.3428 96.1119
2026-02-05 94.5501 92.6591 96.4411
2026-02-06 96.4943 94.5644 98.4242
2026-02-07 96.5743 94.6428 98.5058
2026-02-08 96.6389 94.7061 98.5717
2026-02-09 96.8306 94.8940 98.7673
2026-02-10 95.2432 93.3383 97.1480
2026-02-11 98.5635 96.5922 100.5348
2026-02-12 97.4913 95.5415 99.4411
2026-02-13 96.0838 94.1622 98.0055
2026-02-14 96.4830 94.5533 98.4127
2026-02-15 96.6222 94.6897 98.5546
2026-02-16 96.6222 94.6897 98.5546
2026-02-17 96.6014 94.6694 98.5334
2026-02-18 97.3881 95.4403 99.3358
2026-02-19 96.8141 94.8778 98.7504
2026-02-20 96.6237 94.6912 98.5562
2026-02-21 96.1726 94.2492 98.0961
2026-02-22 96.8734 94.9359 98.8108
2026-02-23 96.8734 94.9359 98.8108
2026-02-24 97.2752 95.3297 99.2207
2026-02-25 96.5796 94.6480 98.5112
2026-02-26 97.4436 95.4947 99.3924
2026-02-27 96.9030 94.9650 98.8411
2026-02-28 95.8241 93.9077 97.7406
2026 March
2026-03-01 96.3260 94.3995 98.2525
2026-03-02 96.3260 94.3995 98.2525
2026-03-03 96.2604 94.3352 98.1856
2026-03-04 95.4274 93.5189 97.3359
2026-03-05 96.2412 94.3164 98.1660
2026-03-06 96.2087 94.2845 98.1328
2026-03-07 96.2758 94.3503 98.2013
2026-03-08 95.6717 93.7583 97.5851
2026-03-09 95.6717 93.7583 97.5851
2026-03-10 95.7530 93.8379 97.6681
2026-03-11 96.6802 94.7466 98.6138
2026-03-12 97.5067 95.5566 99.4568
2026-03-13 97.8376 95.8809 99.7944
2026-03-14 97.3419 95.3951 99.2887
2026-03-15 98.2398 96.2750 100.2046
2026-03-16 98.1966 96.2327 100.1605
2026-03-17 98.6812 96.7076 100.6548
2026-03-18 98.3798 96.4122 100.3474
2026-03-19 97.0175 95.0772 98.9579
2026-03-20 96.6078 94.6756 98.5400
2026-03-21 97.7608 95.8056 99.7160
2026-03-22 97.5962 95.6443 99.5481
2026-03-23 97.5962 95.6443 99.5481
2026-03-24 97.6968 95.7428 99.6507
2026-03-25 98.0079 96.0478 99.9681
2026-03-26 97.4050 95.4569 99.3531
2026-03-27 97.5639 95.6126 99.5152
2026-03-28 97.6381 95.6854 99.5909
2026-03-29 97.0166 95.0762 98.9569
2026-03-30 97.0166 95.0762 98.9569
2026-03-31 97.1455 95.2026 99.0884
2026 April
2026-04-01 97.3626 95.4153 99.3098
2026-04-02 97.4167 95.4684 99.3651
2026-04-03 98.0256 96.0651 99.9861
2026-04-04 98.4754 96.5059 100.4449
2026-04-05 98.6119 96.6396 100.5841
2026-04-06 98.6119 96.6396 100.5841
2026-04-07 98.1837 96.2201 100.1474
2026-04-08 98.6751 96.7016 100.6486
2026-04-09 97.9672 96.0079 99.9266
2026-04-10 96.8259 94.8894 98.7624
2026-04-11 97.3151 95.3688 99.2614
2026-04-12 96.7266 94.7921 98.6611
2026-04-13 96.8024 94.8663 98.7384
2026-04-14 96.3989 94.4709 98.3269
2026-04-15 97.7812 95.8256 99.7368
2026-04-16 98.1107 96.1485 100.0729
2026-04-17 98.9576 96.9784 100.9367
2026-04-18 98.2235 96.2591 100.1880
2026-04-19 98.6643 96.6910 100.6376
2026-04-20 98.6643 96.6910 100.6376
2026-04-21 98.6708 96.6974 100.6443
2026-04-22 99.0025 97.0224 100.9825
2026-04-23 98.8067 96.8305 100.7828
2026-04-24 98.1540 96.1909 100.1171
2026-04-25 97.8625 95.9052 99.8197
2026-04-26 97.8297 95.8731 99.7863
2026-04-27 97.8297 95.8731 99.7863
2026-04-28 97.6538 95.7008 99.6069
2026-04-29 98.5037 96.5336 100.4737
2026-04-30 98.0627 96.1015 100.0240
2026 May
2026-05-01 98.2842 96.3186 100.2499
2026-05-02 97.8522 95.8951 99.8092
2026-05-03 97.8313 95.8747 99.7879
2026-05-04 97.6102 95.6580 99.5624
2026-05-05 97.3440 95.3972 99.2909
2026-05-06 96.2950 94.3691 98.2210
2026-05-07 96.0031 94.0830 97.9231
2026-05-08 96.1559 94.2328 98.0790
2026-05-09 96.6944 94.7605 98.6282
2026-05-10 96.6944 94.7605 98.6282
2026-05-11 96.7481 94.8131 98.6830
2026-05-12 97.6567 95.7036 99.6098
2026-05-13 98.3561 96.3890 100.3232
2026-05-14 98.4365 96.4678 100.4053
2026-05-15 98.0603 96.0991 100.0215
2026-05-16 98.1870 96.2232 100.1507
2026-05-17 98.1870 96.2232 100.1507
2026-05-18 98.3746 96.4071 100.3421
2026-05-19 97.1981 95.2541 99.1420
2026-05-20 97.0526 95.1116 98.9937
2026-05-21 95.6681 93.7548 97.5815
2026-05-22 95.4992 93.5892 97.4091
2026-05-23 96.9090 94.9709 98.8472
2026-05-24 96.9090 94.9709 98.8472
2026-05-25 96.9338 94.9951 98.8725
2026-05-26 96.6967 94.7628 98.6306
2026-05-27 96.7625 94.8273 98.6978
2026-05-28 97.4549 95.5058 99.4039
2026-05-29 97.7418 95.7870 99.6967
2026-05-30 97.6828 95.7291 99.6364
2026-05-31 97.6828 95.7291 99.6364
2026 June
2026-06-01 97.9845 96.0248 99.9442
2026-06-02 97.1025 95.1604 99.0445
2026-06-03 98.0108 96.0506 99.9710
2026-06-04 97.9931 96.0333 99.9530
2026-06-05 97.7538 95.7987 99.7088
2026-06-06 97.8716 95.9142 99.8291
2026-06-07 97.9078 95.9497 99.8660
2026-06-08 97.9268 95.9683 99.8854
2026-06-09 97.7034 95.7494 99.6575
2026-06-10 97.3262 95.3796 99.2727
2026-06-11 97.5346 95.5839 99.4853
2026-06-12 97.1352 95.1925 99.0779
2026-06-13 98.4971 96.5272 100.4671
2026-06-14 98.4971 96.5272 100.4671
2026-06-15 98.3766 96.4091 100.3442
2026-06-16 97.6192 95.6669 99.5716
2026-06-17 97.6714 95.7180 99.6248
2026-06-18 98.2345 96.2698 100.1992
2026-06-19 98.5495 96.5785 100.5205
2026-06-20 98.8771 96.8995 100.8546
2026-06-21 98.8771 96.8995 100.8546
2026-06-22 98.9777 96.9981 100.9572
2026-06-23 99.3560 97.3689 101.3431
2026-06-24 98.8560 96.8789 100.8331
2026-06-25 99.2156 97.2313 101.1999
2026-06-26 99.0431 97.0622 101.0239
2026-06-27 99.5748 97.5833 101.5663
2026-06-28 99.5748 97.5833 101.5663
2026-06-29 99.6568 97.6636 101.6499
2026-06-30 99.9656 97.9663 101.9649
2026 July
2026-07-01 99.7821 97.7865 101.7778
2026-07-02 100.0267 98.0262 102.0273
2026-07-03 100.3228 98.3163 102.3292
2026-07-04 100.4138 98.4055 102.4221
2026-07-05 100.4138 98.4055 102.4221
2026-07-06 100.3045 98.2984 102.3105
2026-07-07 100.8880 98.8703 102.9058
2026-07-08 101.2332 99.2086 103.2579
2026-07-09 100.5682 98.5569 102.5796
2026-07-10 99.9773 97.9777 101.9768
2026-07-11 99.4098 97.4216 101.3980
2026-07-12 99.4098 97.4216 101.3980
2026-07-13 99.2887 97.3029 101.2745
2026-07-14 99.9892 97.9894 101.9890
2026-07-15 100.1309 98.1283 102.1335
2026-07-16 99.6701 97.6767 101.6635
2026-07-17 98.9658 96.9865 100.9451
2026-07-18 99.4246 97.4361 101.4131
2026-07-19 99.4246 97.4361 101.4131
2026-07-20 99.6454 97.6525 101.6383
2026-07-21 99.3070 97.3208 101.2931
2026-07-22 99.3593 97.3722 101.3465
2026-07-23 99.8185 97.8222 101.8149
2026-07-24 99.5143 97.5240 101.5046
2026-07-25 99.8058 97.8096 101.8019
2026-07-26 99.8058 97.8096 101.8019
2026-07-27 99.6883 97.6945 101.6820
2026-07-28 99.7489 97.7539 101.7438
2026-07-29 99.1044 97.1223 101.0865
2026-07-30 99.3379 97.3512 101.3247
2026-07-31 98.1439 96.1811 100.1068
2026 August
2026-08-01 98.4047 96.4366 100.3728
2026-08-02 98.3718 96.4044 100.3392
2026-08-03 98.5249 96.5544 100.4954
2026-08-04 98.3664 96.3990 100.3337
2026-08-05 98.3547 96.3876 100.3218
2026-08-06 98.7475 96.7726 100.7225
2026-08-07 99.3442 97.3573 101.3311
2026-08-08 98.9147 96.9364 100.8930
2026-08-09 99.1648 97.1815 101.1481
2026-08-10 99.3523 97.3652 101.3393
2026-08-11 99.0262 97.0457 101.0067
2026-08-12 99.3016 97.3155 101.2876
2026-08-13 99.2159 97.2316 101.2002
2026-08-14 99.5711 97.5797 101.5625
2026-08-15 99.5483 97.5574 101.5393
2026-08-16 99.5483 97.5574 101.5393
2026-08-17 99.6262 97.6337 101.6187
2026-08-18 99.8969 97.8989 101.8948
2026-08-19 99.6129 97.6207 101.6052
2026-08-20 99.5811 97.5895 101.5728
2026-08-21 99.0952 97.1133 101.0771
2026-08-22 98.5849 96.6132 100.5565
2026-08-23 98.5849 96.6132 100.5565
2026-08-24 98.6077 96.6355 100.5798
2026-08-25 98.6260 96.6535 100.5985
2026-08-26 98.4175 96.4491 100.3858
2026-08-27 98.1130 96.1507 100.0752
2026-08-28 96.5980 94.6660 98.5300
2026-08-29 95.0003 93.1003 96.9003
2026-08-30 93.8774 91.9999 95.7550
2026-08-31 93.8673 91.9900 95.7446
2026 September
2026-09-01 92.4106 90.5624 94.2589
2026-09-02 92.0613 90.2201 93.9026
2026-09-03 92.7235 90.8690 94.5779
2026-09-04 92.7540 90.8989 94.6091
2026-09-05 92.7526 90.8976 94.6077
2026-09-06 92.6112 90.7589 94.4634
2026-09-07 91.2179 89.3935 93.0422
2026-09-08 91.4811 89.6514 93.3107
2026-09-09 91.4811 89.6514 93.3107
2026-09-10 91.0059 89.1857 92.8260
2026-09-11 91.0251 89.2046 92.8457
2026-09-12 90.3880 88.5802 92.1958
2026-09-13 89.7806 87.9850 91.5762
2026-09-14 89.8956 88.0976 91.6935
2026-09-15 89.6344 87.8417 91.4271
2026-09-16 88.3416 86.5747 90.1084
2026-09-17 87.6925 85.9386 89.4463
2026-09-18 88.8154 87.0391 90.5918
2026-09-19 86.1753 84.4518 87.8988
2026-09-20 86.0450 84.3241 87.7659
2026-09-21 86.0779 84.3563 87.7994
2026-09-22 86.3504 84.6234 88.0774
2026-09-23 86.9330 85.1943 88.6716
2026-09-24 87.5444 85.7935 89.2953
2026-09-25 87.8559 86.0988 89.6130
2026-09-26 87.7736 86.0181 89.5291
2026-09-27 87.7426 85.9877 89.4974
2026-09-28 84.7532 83.0582 86.4483
2026-09-29 87.7079 85.9537 89.4620
2026-09-30 87.5827 85.8311 89.3344
2026 October
2026-10-01 87.3880 85.6402 89.1357
2026-10-02 87.7807 86.0251 89.5363
2026-10-03 88.2163 86.4519 89.9806
2026-10-04 88.4786 86.7090 90.2482
2026-10-05 89.2219 87.4375 91.0064
2026-10-06 89.7121 87.9178 91.5063
2026-10-07 89.1782 87.3946 90.9618
2026-10-08 89.7236 87.9291 91.5180
2026-10-09 90.3355 88.5288 92.1422
2026-10-10 90.2673 88.4620 92.0727
2026-10-11 90.2056 88.4015 92.0097
2026-10-12 90.6040 88.7920 92.4161
2026-10-13 90.2868 88.4810 92.0925
2026-10-14 90.4022 88.5941 92.2102
2026-10-15 90.0881 88.2863 91.8898
2026-10-16 89.0604 87.2792 90.8416
2026-10-17 89.2875 87.5017 91.0732
2026-10-18 89.1895 87.4057 90.9733
2026-10-19 89.5047 87.7146 91.2948
2026-10-20 91.1833 89.3596 93.0070
2026-10-21 92.0866 90.2449 93.9283
2026-10-22 94.4448 92.5559 96.3337
2026-10-23 94.2062 92.3221 96.0903
2026-10-24 95.1092 93.2070 97.0113
2026-10-25 95.1092 93.2070 97.0113
2026-10-26 95.0156 93.1153 96.9159
2026-10-27 94.9866 93.0869 96.8864
2026-10-28 95.3877 93.4800 97.2955
2026-10-29 95.0861 93.1844 96.9878
2026-10-30 93.7473 91.8724 95.6223
2026-10-31 94.4460 92.5571 96.3350
2026 November
2026-11-01 94.3691 92.4817 96.2565
2026-11-02 94.4899 92.6001 96.3797
2026-11-03 94.9102 93.0120 96.8084