> Page 2: SEK/IRR Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2027 January
2027-01-01 3,368.7919 3,301.4161 3,436.1677
2027-01-02 3,384.6402 3,316.9474 3,452.3330
2027-01-03 3,390.6810 3,322.8674 3,458.4946
2027-01-04 3,453.5104 3,384.4402 3,522.5807
2027-01-05 3,493.9705 3,424.0910 3,563.8499
2027-01-06 3,448.9332 3,379.9546 3,517.9119
2027-01-07 3,453.9482 3,384.8692 3,523.0272
2027-01-08 3,441.6734 3,372.8399 3,510.5068
2027-01-09 3,440.8479 3,372.0310 3,509.6649
2027-01-10 3,409.3702 3,341.1828 3,477.5576
2027-01-11 3,376.8692 3,309.3318 3,444.4066
2027-01-12 3,464.6494 3,395.3564 3,533.9424
2027-01-13 3,497.0329 3,427.0923 3,566.9736
2027-01-14 3,528.3414 3,457.7746 3,598.9083
2027-01-15 3,481.9349 3,412.2962 3,551.5736
2027-01-16 3,566.1009 3,494.7789 3,637.4229
2027-01-17 3,634.9421 3,562.2433 3,707.6410
2027-01-18 3,615.0084 3,542.7082 3,687.3086
2027-01-19 3,621.1870 3,548.7633 3,693.6107
2027-01-20 3,616.7600 3,544.4248 3,689.0952
2027-01-21 3,574.7671 3,503.2717 3,646.2624
2027-01-22 3,564.9321 3,493.6335 3,636.2308
2027-01-23 3,530.8086 3,460.1924 3,601.4248
2027-01-24 3,563.7883 3,492.5126 3,635.0641
2027-01-25 3,630.7678 3,558.1524 3,703.3831
2027-01-26 3,646.6523 3,573.7192 3,719.5853
2027-01-27 3,622.5100 3,550.0598 3,694.9602
2027-01-28 3,594.8745 3,522.9770 3,666.7720
2027-01-29 3,575.1618 3,503.6586 3,646.6651
2027-01-30 3,620.3096 3,547.9034 3,692.7158
2027-01-31 3,678.3167 3,604.7504 3,751.8831
2027 February
2027-02-01 3,589.0821 3,517.3005 3,660.8638
2027-02-02 3,559.9498 3,488.7508 3,631.1487
2027-02-03 3,552.7305 3,481.6759 3,623.7851
2027-02-04 3,568.3291 3,496.9625 3,639.6957
2027-02-05 3,586.1617 3,514.4384 3,657.8849
2027-02-06 3,583.1211 3,511.4587 3,654.7836
2027-02-07 3,581.8147 3,510.1784 3,653.4510
2027-02-08 3,619.8924 3,547.4946 3,692.2903
2027-02-09 3,638.7512 3,565.9762 3,711.5262
2027-02-10 3,579.5838 3,507.9921 3,651.1755
2027-02-11 3,601.4946 3,529.4647 3,673.5245
2027-02-12 3,560.1671 3,488.9638 3,631.3705
2027-02-13 3,549.7326 3,478.7379 3,620.7272
2027-02-14 3,576.1889 3,504.6651 3,647.7127
2027-02-15 3,558.3470 3,487.1800 3,629.5139
2027-02-16 3,538.7917 3,468.0158 3,609.5675
2027-02-17 3,544.5239 3,473.6334 3,615.4144
2027-02-18 3,558.6126 3,487.4404 3,629.7849
2027-02-19 3,559.6272 3,488.4346 3,630.8197
2027-02-20 3,559.1266 3,487.9440 3,630.3091
2027-02-21 3,581.9359 3,510.2971 3,653.5746
2027-02-22 3,564.4841 3,493.1944 3,635.7738
2027-02-23 3,524.6637 3,454.1704 3,595.1570
2027-02-24 3,546.1747 3,475.2512 3,617.0982
2027-02-25 3,489.2271 3,419.4426 3,559.0117
2027-02-26 3,537.6378 3,466.8851 3,608.3906
2027-02-27 3,578.0262 3,506.4657 3,649.5867
2027-02-28 3,572.3878 3,500.9400 3,643.8355
2027 March
2027-03-01 3,561.2462 3,490.0213 3,632.4712
2027-03-02 3,575.1996 3,503.6956 3,646.7036
2027-03-03 3,592.3618 3,520.5146 3,664.2090
2027-03-04 3,583.7970 3,512.1211 3,655.4729
2027-03-05 3,575.2037 3,503.6996 3,646.7078
2027-03-06 3,606.9460 3,534.8071 3,679.0850
2027-03-07 3,613.2690 3,541.0036 3,685.5344
2027-03-08 3,620.4394 3,548.0306 3,692.8482
2027-03-09 3,634.1233 3,561.4408 3,706.8057
2027-03-10 3,705.4932 3,631.3834 3,779.6031
2027-03-11 3,708.5693 3,634.3979 3,782.7407
2027-03-12 3,681.8418 3,608.2050 3,755.4787
2027-03-13 3,670.4890 3,597.0792 3,743.8988
2027-03-14 3,635.6791 3,562.9656 3,708.3927
2027-03-15 3,624.4684 3,551.9790 3,696.9578
2027-03-16 3,667.5233 3,594.1728 3,740.8737
2027-03-17 3,640.3247 3,567.5182 3,713.1312
2027-03-18 3,594.5329 3,522.6422 3,666.4235
2027-03-19 3,563.0920 3,491.8302 3,634.3538
2027-03-20 3,575.1064 3,503.6042 3,646.6085
2027-03-21 3,569.8878 3,498.4901 3,641.2856
2027-03-22 3,656.6889 3,583.5551 3,729.8227
2027-03-23 3,618.0567 3,545.6956 3,690.4179
2027-03-24 3,647.7510 3,574.7960 3,720.7060
2027-03-25 3,651.2858 3,578.2601 3,724.3115
2027-03-26 3,630.5363 3,557.9256 3,703.1470
2027-03-27 3,614.3825 3,542.0949 3,686.6702
2027-03-28 3,612.6132 3,540.3610 3,684.8655
2027-03-29 3,655.1676 3,582.0643 3,728.2710
2027-03-30 3,650.3415 3,577.3347 3,723.3484
2027-03-31 3,632.7135 3,560.0592 3,705.3678
2027 April
2027-04-01 3,623.8145 3,551.3382 3,696.2908
2027-04-02 3,604.7966 3,532.7007 3,676.8925
2027-04-03 3,637.3460 3,564.5991 3,710.0929
2027-04-04 3,615.2756 3,542.9701 3,687.5811
2027-04-05 3,624.8244 3,552.3279 3,697.3208
2027-04-06 3,597.7364 3,525.7816 3,669.6911
2027-04-07 3,608.2504 3,536.0854 3,680.4154
2027-04-08 3,620.2661 3,547.8608 3,692.6715
2027-04-09 3,526.3233 3,455.7969 3,596.8498
2027-04-10 3,524.1861 3,453.7024 3,594.6699
2027-04-11 3,526.4154 3,455.8871 3,596.9437
2027-04-12 3,551.0877 3,480.0660 3,622.1095
2027-04-13 3,565.4307 3,494.1220 3,636.7393
2027-04-14 3,609.3763 3,537.1888 3,681.5639
2027-04-15 3,569.4228 3,498.0344 3,640.8113
2027-04-16 3,600.9373 3,528.9186 3,672.9561
2027-04-17 3,605.9662 3,533.8469 3,678.0856
2027-04-18 3,644.9987 3,572.0987 3,717.8987
2027-04-19 3,659.1249 3,585.9424 3,732.3074
2027-04-20 3,670.9772 3,597.5576 3,744.3967
2027-04-21 3,656.9576 3,583.8185 3,730.0968
2027-04-22 3,629.1354 3,556.5527 3,701.7181
2027-04-23 3,648.6994 3,575.7254 3,721.6734
2027-04-24 3,655.1370 3,582.0342 3,728.2397
2027-04-25 3,637.2178 3,564.4734 3,709.9621
2027-04-26 3,649.5367 3,576.5459 3,722.5274
2027-04-27 3,627.1508 3,554.6078 3,699.6938
2027-04-28 3,646.0503 3,573.1293 3,718.9713
2027-04-29 3,681.1841 3,607.5604 3,754.8078
2027-04-30 3,631.5894 3,558.9577 3,704.2212
2027 May
2027-05-01 3,628.0140 3,555.4537 3,700.5743
2027-05-02 3,612.8017 3,540.5456 3,685.0577
2027-05-03 3,598.1512 3,526.1882 3,670.1142
2027-05-04 3,617.5661 3,545.2148 3,689.9174
2027-05-05 3,660.1439 3,586.9411 3,733.3468
2027-05-06 3,682.1132 3,608.4710 3,755.7555
2027-05-07 3,656.7417 3,583.6069 3,729.8766
2027-05-08 3,650.6015 3,577.5895 3,723.6135
2027-05-09 3,667.6313 3,594.2787 3,740.9839
2027-05-10 3,651.7090 3,578.6748 3,724.7432
2027-05-11 3,667.7773 3,594.4217 3,741.1328
2027-05-12 3,670.6303 3,597.2177 3,744.0429
2027-05-13 3,692.8336 3,618.9770 3,766.6903
2027-05-14 3,668.0763 3,594.7148 3,741.4379
2027-05-15 3,663.5135 3,590.2432 3,736.7837
2027-05-16 3,677.2636 3,603.7183 3,750.8088
2027-05-17 3,685.3608 3,611.6536 3,759.0680
2027-05-18 3,660.8917 3,587.6739 3,734.1096
2027-05-19 3,667.4960 3,594.1461 3,740.8459
2027-05-20 3,687.0356 3,613.2949 3,760.7763
2027-05-21 3,697.5529 3,623.6018 3,771.5040
2027-05-22 3,716.0631 3,641.7418 3,790.3844
2027-05-23 3,715.0940 3,640.7921 3,789.3959
2027-05-24 3,708.4907 3,634.3209 3,782.6605
2027-05-25 3,698.4396 3,624.4708 3,772.4084
2027-05-26 3,663.6375 3,590.3647 3,736.9102
2027-05-27 3,638.2216 3,565.4572 3,710.9860
2027-05-28 3,652.9273 3,579.8687 3,725.9858
2027-05-29 3,617.4015 3,545.0535 3,689.7495
2027-05-30 3,605.4566 3,533.3475 3,677.5657
2027-05-31 3,571.0198 3,499.5994 3,642.4402
2027 June
2027-06-01 3,588.4426 3,516.6737 3,660.2114
2027-06-02 3,569.3872 3,497.9994 3,640.7749
2027-06-03 3,553.8164 3,482.7401 3,624.8927
2027-06-04 3,519.6984 3,449.3045 3,590.0924
2027-06-05 3,495.3654 3,425.4581 3,565.2727
2027-06-06 3,501.1269 3,431.1044 3,571.1495
2027-06-07 3,496.0183 3,426.0979 3,565.9386
2027-06-08 3,480.4898 3,410.8800 3,550.0996
2027-06-09 3,487.7557 3,418.0006 3,557.5108
2027-06-10 3,498.5027 3,428.5327 3,568.4728
2027-06-11 3,494.3845 3,424.4968 3,564.2721
2027-06-12 3,484.1670 3,414.4837 3,553.8504
2027-06-13 3,462.1109 3,392.8686 3,531.3531
2027-06-14 3,472.1314 3,402.6888 3,541.5740
2027-06-15 3,500.6407 3,430.6278 3,570.6535
2027-06-16 3,493.7536 3,423.8786 3,563.6287
2027-06-17 3,497.1404 3,427.1976 3,567.0832
2027-06-18 3,538.4598 3,467.6906 3,609.2290
2027-06-19 3,533.0919 3,462.4300 3,603.7537
2027-06-20 3,568.8501 3,497.4731 3,640.2271
2027-06-21 3,551.2000 3,480.1760 3,622.2240
2027-06-22 3,523.9248 3,453.4463 3,594.4033
2027-06-23 3,505.5060 3,435.3959 3,575.6162
2027-06-24 3,550.1256 3,479.1231 3,621.1281
2027-06-25 3,535.5164 3,464.8061 3,606.2267
2027-06-26 3,524.5247 3,454.0342 3,595.0152
2027-06-27 3,527.9307 3,457.3720 3,598.4893
2027-06-28 3,523.4697 3,453.0003 3,593.9391
2027-06-29 3,507.7300 3,437.5754 3,577.8846
2027-06-30 3,481.6052 3,411.9731 3,551.2373
2027 July
2027-07-01 3,504.8269 3,434.7303 3,574.9234
2027-07-02 3,485.4880 3,415.7782 3,555.1977
2027-07-03 3,498.0347 3,428.0740 3,567.9954
2027-07-04 3,452.4970 3,383.4470 3,521.5469
2027-07-05 3,458.5211 3,389.3507 3,527.6915
2027-07-06 3,491.1695 3,421.3461 3,560.9929
2027-07-07 3,512.1870 3,441.9433 3,582.4308
2027-07-08 3,548.2954 3,477.3295 3,619.2613
2027-07-09 3,647.4428 3,574.4939 3,720.3916
2027-07-10 3,704.4514 3,630.3623 3,778.5404
2027-07-11 3,691.4986 3,617.6686 3,765.3285
2027-07-12 3,691.6257 3,617.7932 3,765.4582
2027-07-13 3,703.0827 3,629.0210 3,777.1443
2027-07-14 3,683.4887 3,609.8190 3,757.1585
2027-07-15 3,656.5054 3,583.3753 3,729.6355
2027-07-16 3,634.3293 3,561.6427 3,707.0159
2027-07-17 3,634.1831 3,561.4994 3,706.8667
2027-07-18 3,643.8914 3,571.0136 3,716.7693
2027-07-19 3,634.6058 3,561.9137 3,707.2979
2027-07-20 3,601.5187 3,529.4884 3,673.5491
2027-07-21 3,597.7624 3,525.8071 3,669.7176
2027-07-22 3,591.1849 3,519.3612 3,663.0086
2027-07-23 3,579.5058 3,507.9157 3,651.0959
2027-07-24 3,531.6072 3,460.9751 3,602.2394
2027-07-25 3,542.9754 3,472.1159 3,613.8349
2027-07-26 3,567.0772 3,495.7356 3,638.4187
2027-07-27 3,569.0651 3,497.6838 3,640.4464
2027-07-28 3,525.2712 3,454.7657 3,595.7766
2027-07-29 3,541.9790 3,471.1394 3,612.8186
2027-07-30 3,530.6601 3,460.0469 3,601.2733
2027-07-31 3,491.3823 3,421.5546 3,561.2099
2027 August
2027-08-01 3,500.8027 3,430.7867 3,570.8188
2027-08-02 3,479.1912 3,409.6074 3,548.7750
2027-08-03 3,460.5318 3,391.3212 3,529.7425
2027-08-04 3,458.9170 3,389.7387 3,528.0954
2027-08-05 3,445.6498 3,376.7368 3,514.5628
2027-08-06 3,451.3590 3,382.3318 3,520.3861
2027-08-07 3,458.0236 3,388.8631 3,527.1841
2027-08-08 3,463.0088 3,393.7486 3,532.2690
2027-08-09 3,432.9930 3,364.3332 3,501.6529
2027-08-10 3,420.8903 3,352.4725 3,489.3081
2027-08-11 3,445.4267 3,376.5182 3,514.3352
2027-08-12 3,473.4887 3,404.0189 3,542.9584
2027-08-13 3,487.6885 3,417.9348 3,557.4423
2027-08-14 3,451.6427 3,382.6099 3,520.6756
2027-08-15 3,423.9623 3,355.4830 3,492.4415
2027-08-16 3,437.5256 3,368.7751 3,506.2761
2027-08-17 3,410.6600 3,342.4468 3,478.8732
2027-08-18 3,403.8174 3,335.7410 3,471.8937
2027-08-19 3,391.8132 3,323.9770 3,459.6495
2027-08-20 3,410.9202 3,342.7018 3,479.1386
2027-08-21 3,411.0402 3,342.8194 3,479.2610
2027-08-22 3,407.4956 3,339.3457 3,475.6455
2027-08-23 3,395.2603 3,327.3551 3,463.1655
2027-08-24 3,379.4078 3,311.8196 3,446.9959
2027-08-25 3,386.4631 3,318.7338 3,454.1924
2027-08-26 3,393.7469 3,325.8719 3,461.6218
2027-08-27 3,387.4559 3,319.7067 3,455.2050
2027-08-28 3,388.6893 3,320.9155 3,456.4630
2027-08-29 3,383.1550 3,315.4919 3,450.8181
2027-08-30 3,398.2661 3,330.3008 3,466.2314
2027-08-31 3,415.2783 3,346.9727 3,483.5839
2027 September
2027-09-01 3,436.0386 3,367.3178 3,504.7593
2027-09-02 3,415.6889 3,347.3751 3,484.0027
2027-09-03 3,459.7904 3,390.5946 3,528.9862
2027-09-04 3,458.9194 3,389.7410 3,528.0978
2027-09-05 3,421.5728 3,353.1414 3,490.0043
2027-09-06 3,411.5996 3,343.3676 3,479.8315
2027-09-07 3,419.6541 3,351.2610 3,488.0472
2027-09-08 3,435.8699 3,367.1525 3,504.5873
2027-09-09 3,443.1725 3,374.3090 3,512.0359
2027-09-10 3,454.5775 3,385.4860 3,523.6691
2027-09-11 3,476.2720 3,406.7466 3,545.7975
2027-09-12 3,466.7802 3,397.4446 3,536.1159
2027-09-13 3,440.9368 3,372.1181 3,509.7556
2027-09-14 3,434.4966 3,365.8067 3,503.1866
2027-09-15 3,459.9805 3,390.7809 3,529.1801
2027-09-16 3,461.7588 3,392.5236 3,530.9940
2027-09-17 3,427.7517 3,359.1967 3,496.3067
2027-09-18 3,455.3165 3,386.2102 3,524.4228
2027-09-19 3,442.0715 3,373.2301 3,510.9130
2027-09-20 3,443.1411 3,374.2783 3,512.0039
2027-09-21 3,400.2572 3,332.2520 3,468.2623
2027-09-22 3,391.7280 3,323.8934 3,459.5626
2027-09-23 3,391.2044 3,323.3803 3,459.0285
2027-09-24 3,388.8038 3,321.0277 3,456.5799
2027-09-25 3,412.8694 3,344.6120 3,481.1268
2027-09-26 3,383.3277 3,315.6612 3,450.9943
2027-09-27 3,387.4953 3,319.7454 3,455.2452
2027-09-28 3,399.3870 3,331.3992 3,467.3747
2027-09-29 3,475.6904 3,406.1766 3,545.2042
2027-09-30 3,461.5083 3,392.2781 3,530.7384
2027 October
2027-10-01 3,460.4463 3,391.2373 3,529.6552
2027-10-02 3,470.5312 3,401.1206 3,539.9418
2027-10-03 3,460.4304 3,391.2218 3,529.6390
2027-10-04 3,472.5757 3,403.1242 3,542.0272
2027-10-05 3,489.7162 3,419.9219 3,559.5105
2027-10-06 3,569.2471 3,497.8622 3,640.6321
2027-10-07 3,586.7057 3,514.9716 3,658.4398
2027-10-08 3,572.9445 3,501.4856 3,644.4033
2027-10-09 3,589.9498 3,518.1508 3,661.7488
2027-10-10 3,622.3100 3,549.8638 3,694.7562
2027-10-11 3,620.2081 3,547.8040 3,692.6123
2027-10-12 3,608.9737 3,536.7942 3,681.1532
2027-10-13 3,603.8580 3,531.7808 3,675.9351
2027-10-14 3,619.1823 3,546.7987 3,691.5660
2027-10-15 3,627.2411 3,554.6962 3,699.7859
2027-10-16 3,667.1981 3,593.8542 3,740.5421
2027-10-17 3,653.1310 3,580.0683 3,726.1936
2027-10-18 3,614.9330 3,542.6343 3,687.2316
2027-10-19 3,645.7056 3,572.7915 3,718.6197
2027-10-20 3,624.0961 3,551.6141 3,696.5780
2027-10-21 3,607.7443 3,535.5894 3,679.8991
2027-10-22 3,611.0143 3,538.7940 3,683.2345
2027-10-23 3,638.9714 3,566.1920 3,711.7508
2027-10-24 3,614.2626 3,541.9773 3,686.5478
2027-10-25 3,603.3837 3,531.3160 3,675.4514
2027-10-26 3,623.4636 3,550.9943 3,695.9328
2027-10-27 3,668.8778 3,595.5003 3,742.2554
2027-10-28 3,689.7719 3,615.9764 3,763.5673
2027-10-29 3,681.1088 3,607.4867 3,754.7310
2027-10-30 3,701.0033 3,626.9832 3,775.0234
2027-10-31 3,720.5079 3,646.0977 3,794.9180
2027 November
2027-11-01 3,721.3154 3,646.8891 3,795.7417
2027-11-02 3,746.7242 3,671.7897 3,821.6587
2027-11-03 3,785.1150 3,709.4127 3,860.8173