> Page 5: SEK/IRR Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2030 January
2030-01-01 49.6819 48.6882 50.6755
2030-01-02 49.7166 48.7223 50.7109
2030-01-03 49.3411 48.3542 50.3279
2030-01-04 49.6492 48.6563 50.6422
2030-01-05 49.7019 48.7078 50.6959
2030-01-06 50.4805 49.4709 51.4901
2030-01-07 49.7535 48.7584 50.7486
2030-01-08 50.4839 49.4742 51.4936
2030-01-09 50.3177 49.3114 51.3241
2030-01-10 50.8680 49.8506 51.8854
2030-01-11 51.3490 50.3221 52.3760
2030-01-12 50.8215 49.8051 51.8379
2030-01-13 50.7052 49.6911 51.7193
2030-01-14 50.8964 49.8785 51.9144
2030-01-15 51.4073 50.3792 52.4355
2030-01-16 51.3018 50.2758 52.3279
2030-01-17 50.7667 49.7513 51.7820
2030-01-18 51.5591 50.5279 52.5903
2030-01-19 51.3128 50.2866 52.3391
2030-01-20 51.0294 50.0089 52.0500
2030-01-21 51.0396 50.0188 52.0604
2030-01-22 51.0103 49.9901 52.0305
2030-01-23 50.4623 49.4531 51.4716
2030-01-24 49.8299 48.8333 50.8265
2030-01-25 49.0735 48.0920 50.0549
2030-01-26 49.1174 48.1351 50.0998
2030-01-27 49.1647 48.1814 50.1480
2030-01-28 49.2431 48.2582 50.2279
2030-01-29 49.1033 48.1212 50.0853
2030-01-30 49.5780 48.5864 50.5696
2030-01-31 49.4580 48.4689 50.4472
2030 February
2030-02-01 49.7036 48.7095 50.6977
2030-02-02 49.1387 48.1559 50.1215
2030-02-03 49.6407 48.6479 50.6335
2030-02-04 49.8017 48.8057 50.7978
2030-02-05 49.5187 48.5283 50.5091
2030-02-06 49.1505 48.1675 50.1335
2030-02-07 49.0809 48.0993 50.0625
2030-02-08 48.7351 47.7604 49.7098
2030-02-09 48.6064 47.6343 49.5785
2030-02-10 47.7574 46.8023 48.7126
2030-02-11 47.6559 46.7028 48.6090
2030-02-12 47.7617 46.8065 48.7170
2030-02-13 47.6647 46.7114 48.6180
2030-02-14 47.3157 46.3694 48.2620
2030-02-15 47.5416 46.5907 48.4924
2030-02-16 47.4416 46.4928 48.3905
2030-02-17 47.5030 46.5529 48.4530
2030-02-18 47.9977 47.0378 48.9577
2030-02-19 48.3814 47.4138 49.3491
2030-02-20 49.1200 48.1376 50.1024
2030-02-21 49.0433 48.0624 50.0241
2030-02-22 49.2596 48.2744 50.2448
2030-02-23 49.1163 48.1340 50.0986
2030-02-24 49.3234 48.3370 50.3099
2030-02-25 48.6669 47.6935 49.6402
2030-02-26 49.0293 48.0487 50.0098
2030-02-27 49.0982 48.1162 50.0801
2030-02-28 49.2692 48.2838 50.2546
2030 March
2030-03-01 49.5188 48.5284 50.5091
2030-03-02 48.7409 47.7660 49.7157
2030-03-03 48.9178 47.9394 49.8961
2030-03-04 49.4604 48.4712 50.4497
2030-03-05 48.9808 48.0012 49.9604
2030-03-06 49.3625 48.3752 50.3497
2030-03-07 49.3027 48.3166 50.2887
2030-03-08 49.7708 48.7754 50.7662
2030-03-09 49.6853 48.6916 50.6790
2030-03-10 49.0996 48.1176 50.0816
2030-03-11 48.4071 47.4390 49.3753
2030-03-12 48.3684 47.4010 49.3357
2030-03-13 48.1012 47.1392 49.0633
2030-03-14 47.6874 46.7337 48.6412
2030-03-15 47.1767 46.2332 48.1203
2030-03-16 46.7963 45.8604 47.7322
2030-03-17 47.0219 46.0815 47.9624
2030-03-18 47.2259 46.2814 48.1705
2030-03-19 47.2382 46.2934 48.1830
2030-03-20 47.0659 46.1246 48.0072
2030-03-21 46.9280 45.9894 47.8665
2030-03-22 46.9619 46.0226 47.9011
2030-03-23 46.9343 45.9956 47.8730
2030-03-24 46.3342 45.4076 47.2609
2030-03-25 46.2601 45.3349 47.1853
2030-03-26 46.4709 45.5415 47.4003
2030-03-27 46.3038 45.3778 47.2299
2030-03-28 46.7305 45.7959 47.6651
2030-03-29 46.7379 45.8031 47.6726
2030-03-30 47.3601 46.4129 48.3073
2030-03-31 47.7165 46.7622 48.6709
2030 April
2030-04-01 46.7861 45.8504 47.7218
2030-04-02 46.7518 45.8168 47.6869
2030-04-03 46.5302 45.5996 47.4608
2030-04-04 46.7028 45.7688 47.6369
2030-04-05 46.4675 45.5382 47.3969
2030-04-06 45.8939 44.9760 46.8118
2030-04-07 45.1681 44.2648 46.0715
2030-04-08 45.1759 44.2724 46.0794
2030-04-09 44.3516 43.4645 45.2386
2030-04-10 44.1536 43.2705 45.0366
2030-04-11 43.9961 43.1162 44.8760
2030-04-12 44.6339 43.7412 45.5265
2030-04-13 44.8810 43.9834 45.7787
2030-04-14 45.0300 44.1294 45.9306
2030-04-15 45.5352 44.6245 46.4459
2030-04-16 46.0783 45.1568 46.9999
2030-04-17 45.8748 44.9573 46.7923
2030-04-18 44.8714 43.9740 45.7688
2030-04-19 44.6307 43.7381 45.5233
2030-04-20 44.3623 43.4750 45.2495
2030-04-21 44.0471 43.1662 44.9280
2030-04-22 44.2313 43.3467 45.1160
2030-04-23 44.5502 43.6592 45.4412
2030-04-24 44.3376 43.4508 45.2243
2030-04-25 45.0175 44.1172 45.9179
2030-04-26 45.2539 44.3488 46.1590
2030-04-27 44.6368 43.7441 45.5295
2030-04-28 44.5644 43.6731 45.4557
2030-04-29 44.7740 43.8785 45.6695
2030-04-30 44.8539 43.9569 45.7510
2030 May
2030-05-01 45.6851 44.7714 46.5988
2030-05-02 46.2203 45.2959 47.1447
2030-05-03 45.6245 44.7120 46.5370
2030-05-04 45.6909 44.7771 46.6047
2030-05-05 45.5285 44.6179 46.4391
2030-05-06 45.5176 44.6072 46.4279
2030-05-07 45.1012 44.1991 46.0032
2030-05-08 44.6712 43.7778 45.5647
2030-05-09 45.8324 44.9158 46.7491
2030-05-10 46.2608 45.3356 47.1860
2030-05-11 46.6750 45.7415 47.6085
2030-05-12 46.0611 45.1399 46.9823
2030-05-13 47.1745 46.2310 48.1180
2030-05-14 48.0852 47.1235 49.0469
2030-05-15 47.8215 46.8650 48.7779
2030-05-16 47.9032 46.9451 48.8613
2030-05-17 47.8446 46.8878 48.8015
2030-05-18 47.2891 46.3434 48.2349
2030-05-19 47.1590 46.2159 48.1022
2030-05-20 46.7076 45.7735 47.6418
2030-05-21 47.1439 46.2010 48.0868
2030-05-22 48.0300 47.0694 48.9905
2030-05-23 48.2401 47.2753 49.2049
2030-05-24 47.9207 46.9623 48.8791
2030-05-25 47.5551 46.6040 48.5062
2030-05-26 47.2944 46.3485 48.2402
2030-05-27 47.8916 46.9338 48.8494
2030-05-28 48.6590 47.6858 49.6321
2030-05-29 47.4785 46.5289 48.4281
2030-05-30 47.0931 46.1513 48.0350
2030-05-31 46.9976 46.0577 47.9376
2030 June
2030-06-01 47.2040 46.2599 48.1481
2030-06-02 47.4399 46.4911 48.3887
2030-06-03 47.3997 46.4517 48.3476
2030-06-04 47.3824 46.4347 48.3300
2030-06-05 47.8861 46.9284 48.8438
2030-06-06 48.1356 47.1728 49.0983
2030-06-07 47.3529 46.4058 48.2999
2030-06-08 47.6427 46.6899 48.5956
2030-06-09 47.0960 46.1541 48.0379
2030-06-10 46.9580 46.0188 47.8971
2030-06-11 47.3079 46.3618 48.2541
2030-06-12 47.0719 46.1305 48.0134
2030-06-13 46.8132 45.8770 47.7495
2030-06-14 46.8891 45.9513 47.8268
2030-06-15 47.0754 46.1339 48.0169
2030-06-16 47.0889 46.1471 48.0306
2030-06-17 47.0822 46.1406 48.0239
2030-06-18 47.3840 46.4363 48.3317
2030-06-19 47.1531 46.2100 48.0962
2030-06-20 46.6263 45.6938 47.5589
2030-06-21 46.9109 45.9727 47.8491
2030-06-22 46.1576 45.2344 47.0807
2030-06-23 46.7980 45.8620 47.7339
2030-06-24 47.3323 46.3856 48.2789
2030-06-25 47.2577 46.3125 48.2028
2030-06-26 47.1103 46.1681 48.0525
2030-06-27 47.2949 46.3490 48.2408
2030-06-28 47.5219 46.5715 48.4723
2030-06-29 47.4086 46.4604 48.3568
2030-06-30 47.2949 46.3490 48.2408
2030 July
2030-07-01 47.7148 46.7605 48.6691
2030-07-02 47.7985 46.8425 48.7544
2030-07-03 47.8933 46.9355 48.8512
2030-07-04 48.0743 47.1129 49.0358
2030-07-05 49.0185 48.0381 49.9988
2030-07-06 49.0592 48.0780 50.0403
2030-07-07 48.7056 47.7315 49.6797
2030-07-08 48.5554 47.5843 49.5265
2030-07-09 48.0949 47.1330 49.0568
2030-07-10 47.9466 46.9877 48.9056
2030-07-11 48.5162 47.5459 49.4865
2030-07-12 48.1564 47.1932 49.1195
2030-07-13 47.5506 46.5996 48.5016
2030-07-14 47.1347 46.1920 48.0774
2030-07-15 47.2936 46.3478 48.2395
2030-07-16 47.2246 46.2801 48.1691
2030-07-17 48.3729 47.4054 49.3403
2030-07-18 47.8618 46.9046 48.8190
2030-07-19 48.2546 47.2895 49.2197
2030-07-20 48.3014 47.3353 49.2674
2030-07-21 48.0269 47.0664 48.9874
2030-07-22 47.8132 46.8569 48.7695
2030-07-23 47.7898 46.8340 48.7456
2030-07-24 48.3527 47.3857 49.3198
2030-07-25 48.2889 47.3231 49.2547
2030-07-26 48.0557 47.0946 49.0168
2030-07-27 47.9380 46.9792 48.8967
2030-07-28 47.6864 46.7327 48.6401
2030-07-29 48.1170 47.1546 49.0793
2030-07-30 47.8250 46.8685 48.7815
2030-07-31 47.9513 46.9923 48.9104
2030 August
2030-08-01 47.5930 46.6411 48.5449
2030-08-02 47.7321 46.7774 48.6867
2030-08-03 47.8910 46.9332 48.8488
2030-08-04 46.6483 45.7153 47.5813
2030-08-05 46.6200 45.6876 47.5524
2030-08-06 46.6495 45.7165 47.5825
2030-08-07 46.9759 46.0364 47.9154
2030-08-08 47.1656 46.2223 48.1089
2030-08-09 47.7470 46.7920 48.7019
2030-08-10 47.2184 46.2741 48.1628
2030-08-11 47.6353 46.6826 48.5880
2030-08-12 47.7019 46.7478 48.6559
2030-08-13 48.2182 47.2538 49.1826
2030-08-14 48.4051 47.4370 49.3732
2030-08-15 48.5619 47.5906 49.5331
2030-08-16 48.3764 47.4089 49.3439
2030-08-17 48.0084 47.0482 48.9685
2030-08-18 48.2672 47.3018 49.2325
2030-08-19 48.3523 47.3853 49.3194
2030-08-20 48.1153 47.1530 49.0776
2030-08-21 48.2782 47.3127 49.2438
2030-08-22 47.9821 47.0225 48.9417
2030-08-23 48.2321 47.2675 49.1968
2030-08-24 48.6969 47.7229 49.6708
2030-08-25 48.0408 47.0800 49.0016
2030-08-26 47.9935 47.0337 48.9534
2030-08-27 47.7923 46.8364 48.7481
2030-08-28 47.5985 46.6465 48.5504
2030-08-29 47.8553 46.8982 48.8124
2030-08-30 48.4186 47.4502 49.3869
2030-08-31 48.7092 47.7350 49.6834
2030 September
2030-09-01 48.3735 47.4061 49.3410
2030-09-02 48.2923 47.3265 49.2582
2030-09-03 48.5176 47.5473 49.4880
2030-09-04 48.3070 47.3408 49.2731
2030-09-05 48.5195 47.5491 49.4899
2030-09-06 48.5573 47.5861 49.5284
2030-09-07 48.8510 47.8740 49.8280
2030-09-08 48.5235 47.5530 49.4940
2030-09-09 48.4631 47.4939 49.4324
2030-09-10 48.6450 47.6721 49.6179
2030-09-11 48.7521 47.7771 49.7272
2030-09-12 48.4284 47.4599 49.3970
2030-09-13 48.5158 47.5455 49.4861
2030-09-14 48.7743 47.7988 49.7498
2030-09-15 48.9134 47.9352 49.8917
2030-09-16 49.1583 48.1751 50.1415
2030-09-17 49.1455 48.1626 50.1284
2030-09-18 49.0581 48.0770 50.0393
2030-09-19 48.9252 47.9467 49.9037
2030-09-20 48.4648 47.4955 49.4341
2030-09-21 48.1286 47.1660 49.0911
2030-09-22 48.3231 47.3566 49.2896
2030-09-23 47.8531 46.8961 48.8102
2030-09-24 47.6951 46.7412 48.6490
2030-09-25 47.2396 46.2948 48.1844
2030-09-26 47.4700 46.5206 48.4194
2030-09-27 47.2180 46.2736 48.1623
2030-09-28 47.0120 46.0718 47.9522
2030-09-29 46.5607 45.6294 47.4919
2030-09-30 46.2388 45.3140 47.1635
2030 October
2030-10-01 46.3150 45.3887 47.2413
2030-10-02 46.2474 45.3225 47.1724
2030-10-03 46.0420 45.1211 46.9628
2030-10-04 46.1381 45.2153 47.0609
2030-10-05 46.2803 45.3547 47.2059
2030-10-06 46.2258 45.3013 47.1503
2030-10-07 46.0906 45.1688 47.0124
2030-10-08 45.7989 44.8829 46.7148
2030-10-09 45.9314 45.0128 46.8500
2030-10-10 46.3086 45.3824 47.2347
2030-10-11 46.2174 45.2931 47.1418
2030-10-12 46.2622 45.3370 47.1875
2030-10-13 46.8088 45.8727 47.7450
2030-10-14 46.7378 45.8031 47.6726
2030-10-15 47.2109 46.2666 48.1551
2030-10-16 46.9774 46.0378 47.9169
2030-10-17 46.6166 45.6842 47.5489
2030-10-18 46.3729 45.4455 47.3004
2030-10-19 46.9632 46.0239 47.9024
2030-10-20 46.7699 45.8345 47.7053
2030-10-21 46.6245 45.6920 47.5570
2030-10-22 46.6696 45.7362 47.6030
2030-10-23 46.6105 45.6783 47.5428
2030-10-24 46.4023 45.4743 47.3304
2030-10-25 46.0567 45.1356 46.9779
2030-10-26 46.3639 45.4367 47.2912
2030-10-27 46.1081 45.1859 47.0303
2030-10-28 46.2741 45.3486 47.1996
2030-10-29 45.6717 44.7582 46.5851
2030-10-30 45.7514 44.8363 46.6664
2030-10-31 46.1833 45.2596 47.1069
2030 November
2030-11-01 46.4613 45.5321 47.3905
2030-11-02 46.9390 46.0002 47.8777