> Page 4: SEK/IRR Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2029 January
2029-01-01 59.2416 58.0568 60.4265
2029-01-02 59.2416 58.0568 60.4265
2029-01-03 59.2904 58.1046 60.4762
2029-01-04 59.4388 58.2500 60.6276
2029-01-05 59.3650 58.1777 60.5523
2029-01-06 59.5317 58.3411 60.7223
2029-01-07 59.6866 58.4929 60.8804
2029-01-08 59.7408 58.5460 60.9356
2029-01-09 59.7408 58.5460 60.9356
2029-01-10 59.6757 58.4822 60.8692
2029-01-11 59.9872 58.7875 61.1870
2029-01-12 60.2104 59.0062 61.4146
2029-01-13 59.8149 58.6186 61.0112
2029-01-14 59.4634 58.2741 60.6526
2029-01-15 59.1259 57.9433 60.3084
2029-01-16 59.1259 57.9433 60.3084
2029-01-17 59.0539 57.8728 60.2349
2029-01-18 59.4882 58.2984 60.6780
2029-01-19 59.5512 58.3602 60.7423
2029-01-20 59.2983 58.1124 60.4843
2029-01-21 58.8443 57.6675 60.0212
2029-01-22 59.1522 57.9692 60.3353
2029-01-23 59.1522 57.9692 60.3353
2029-01-24 59.2836 58.0980 60.4693
2029-01-25 59.0472 57.8662 60.2281
2029-01-26 59.1135 57.9312 60.2957
2029-01-27 59.3514 58.1643 60.5384
2029-01-28 59.2056 58.0215 60.3897
2029-01-29 59.3437 58.1569 60.5306
2029-01-30 59.3437 58.1569 60.5306
2029-01-31 59.2739 58.0884 60.4594
2029 February
2029-02-01 59.3452 58.1583 60.5321
2029-02-02 58.9407 57.7619 60.1196
2029-02-03 59.1007 57.9187 60.2827
2029-02-04 58.3730 57.2055 59.5405
2029-02-05 58.5281 57.3575 59.6986
2029-02-06 58.5085 57.3383 59.6787
2029-02-07 58.5996 57.4276 59.7716
2029-02-08 58.5053 57.3352 59.6754
2029-02-09 58.4810 57.3114 59.6506
2029-02-10 58.7320 57.5573 59.9066
2029-02-11 59.1044 57.9223 60.2865
2029-02-12 58.8314 57.6548 60.0080
2029-02-13 58.9802 57.8006 60.1598
2029-02-14 59.0917 57.9098 60.2735
2029-02-15 58.9796 57.8000 60.1591
2029-02-16 59.0440 57.8631 60.2249
2029-02-17 59.0281 57.8475 60.2087
2029-02-18 59.2042 58.0202 60.3883
2029-02-19 59.2259 58.0413 60.4104
2029-02-20 59.2259 58.0413 60.4104
2029-02-21 59.2722 58.0868 60.4577
2029-02-22 59.4156 58.2273 60.6039
2029-02-23 59.2643 58.0790 60.4496
2029-02-24 59.2278 58.0433 60.4124
2029-02-25 58.9563 57.7772 60.1354
2029-02-26 58.6526 57.4796 59.8257
2029-02-27 58.6526 57.4796 59.8257
2029-02-28 58.6662 57.4929 59.8396
2029 March
2029-03-01 58.2703 57.1049 59.4357
2029-03-02 58.8123 57.6361 59.9886
2029-03-03 58.9460 57.7671 60.1249
2029-03-04 59.1675 57.9841 60.3508
2029-03-05 58.9135 57.7352 60.0918
2029-03-06 58.7106 57.5364 59.8848
2029-03-07 58.8215 57.6451 59.9979
2029-03-08 59.2184 58.0340 60.4027
2029-03-09 58.7034 57.5294 59.8775
2029-03-10 58.4141 57.2458 59.5824
2029-03-11 58.7351 57.5604 59.9098
2029-03-12 58.0983 56.9363 59.2603
2029-03-13 58.0082 56.8481 59.1684
2029-03-14 57.8553 56.6982 59.0124
2029-03-15 57.8542 56.6971 59.0113
2029-03-16 57.5924 56.4405 58.7442
2029-03-17 57.2524 56.1073 58.3974
2029-03-18 57.2667 56.1214 58.4121
2029-03-19 57.3533 56.2063 58.5004
2029-03-20 57.3169 56.1706 58.4632
2029-03-21 57.4654 56.3161 58.6147
2029-03-22 58.1393 56.9765 59.3021
2029-03-23 57.9314 56.7728 59.0901
2029-03-24 58.5568 57.3856 59.7279
2029-03-25 58.5142 57.3439 59.6845
2029-03-26 58.3328 57.1662 59.4995
2029-03-27 58.7442 57.5693 59.9191
2029-03-28 59.0544 57.8733 60.2355
2029-03-29 59.2222 58.0378 60.4067
2029-03-30 59.1870 58.0032 60.3707
2029-03-31 59.6118 58.4196 60.8041
2029 April
2029-04-01 59.2387 58.0539 60.4234
2029-04-02 59.4799 58.2903 60.6695
2029-04-03 59.3090 58.1228 60.4951
2029-04-04 59.5675 58.3761 60.7588
2029-04-05 59.6037 58.4116 60.7958
2029-04-06 59.7402 58.5454 60.9350
2029-04-07 59.9900 58.7902 61.1898
2029-04-08 59.7358 58.5411 60.9305
2029-04-09 59.0433 57.8624 60.2242
2029-04-10 59.3748 58.1873 60.5623
2029-04-11 58.9841 57.8044 60.1638
2029-04-12 58.9781 57.7985 60.1576
2029-04-13 59.3386 58.1518 60.5254
2029-04-14 60.1915 58.9877 61.3953
2029-04-15 59.9866 58.7869 61.1864
2029-04-16 60.0801 58.8785 61.2817
2029-04-17 59.3266 58.1401 60.5132
2029-04-18 59.5023 58.3123 60.6924
2029-04-19 60.0617 58.8605 61.2630
2029-04-20 60.0038 58.8038 61.2039
2029-04-21 60.3794 59.1718 61.5869
2029-04-22 59.8494 58.6524 61.0464
2029-04-23 60.1835 58.9798 61.3872
2029-04-24 60.0874 58.8856 61.2891
2029-04-25 60.1025 58.9005 61.3046
2029-04-26 60.5317 59.3211 61.7424
2029-04-27 60.0983 58.8964 61.3003
2029-04-28 60.3836 59.1759 61.5913
2029-04-29 60.1611 58.9579 61.3643
2029-04-30 60.3802 59.1726 61.5878
2029 May
2029-05-01 60.4822 59.2726 61.6919
2029-05-02 60.4443 59.2354 61.6532
2029-05-03 60.0397 58.8389 61.2405
2029-05-04 60.4017 59.1937 61.6097
2029-05-05 60.5027 59.2927 61.7128
2029-05-06 60.4301 59.2215 61.6387
2029-05-07 60.4664 59.2571 61.6758
2029-05-08 60.6191 59.4067 61.8315
2029-05-09 60.0963 58.8944 61.2982
2029-05-10 60.0996 58.8976 61.3016
2029-05-11 60.0801 58.8785 61.2817
2029-05-12 59.2018 58.0177 60.3858
2029-05-13 58.4677 57.2984 59.6371
2029-05-14 58.0732 56.9117 59.2347
2029-05-15 58.5789 57.4073 59.7505
2029-05-16 58.9829 57.8032 60.1625
2029-05-17 58.9729 57.7935 60.1524
2029-05-18 58.9693 57.7899 60.1487
2029-05-19 58.8805 57.7029 60.0581
2029-05-20 58.7553 57.5802 59.9304
2029-05-21 58.6780 57.5045 59.8516
2029-05-22 58.5839 57.4123 59.7556
2029-05-23 58.2528 57.0878 59.4179
2029-05-24 58.4636 57.2943 59.6329
2029-05-25 58.4917 57.3219 59.6616
2029-05-26 58.1853 57.0216 59.3490
2029-05-27 57.9968 56.8368 59.1567
2029-05-28 58.2750 57.1095 59.4405
2029-05-29 58.2771 57.1116 59.4427
2029-05-30 58.2459 57.0810 59.4108
2029-05-31 57.7911 56.6353 58.9469
2029 June
2029-06-01 58.0086 56.8485 59.1688
2029-06-02 57.6973 56.5433 58.8512
2029-06-03 57.5879 56.4362 58.7397
2029-06-04 57.5357 56.3850 58.6865
2029-06-05 57.4875 56.3378 58.6373
2029-06-06 57.5442 56.3933 58.6951
2029-06-07 57.5882 56.4364 58.7399
2029-06-08 57.5058 56.3556 58.6559
2029-06-09 57.9564 56.7972 59.1155
2029-06-10 57.9928 56.8330 59.1527
2029-06-11 58.1802 57.0166 59.3438
2029-06-12 58.4398 57.2710 59.6086
2029-06-13 58.1352 56.9725 59.2979
2029-06-14 58.1842 57.0205 59.3479
2029-06-15 58.1080 56.9458 59.2701
2029-06-16 58.0636 56.9023 59.2249
2029-06-17 58.0410 56.8801 59.2018
2029-06-18 57.5906 56.4388 58.7424
2029-06-19 57.4152 56.2669 58.5635
2029-06-20 57.3230 56.1766 58.4695
2029-06-21 57.6393 56.4865 58.7921
2029-06-22 57.5803 56.4287 58.7319
2029-06-23 57.8904 56.7326 59.0482
2029-06-24 57.8107 56.6545 58.9669
2029-06-25 57.1280 55.9854 58.2705
2029-06-26 57.2174 56.0731 58.3618
2029-06-27 56.8051 55.6690 57.9412
2029-06-28 56.8061 55.6700 57.9422
2029-06-29 57.4024 56.2543 58.5504
2029-06-30 57.5716 56.4202 58.7230
2029 July
2029-07-01 57.5790 56.4274 58.7306
2029-07-02 57.4885 56.3388 58.6383
2029-07-03 57.9269 56.7683 59.0854
2029-07-04 57.9907 56.8308 59.1505
2029-07-05 58.0398 56.8790 59.2006
2029-07-06 58.0750 56.9135 59.2365
2029-07-07 58.3506 57.1836 59.5176
2029-07-08 58.5125 57.3423 59.6828
2029-07-09 58.4512 57.2822 59.6203
2029-07-10 58.2212 57.0568 59.3856
2029-07-11 57.9717 56.8123 59.1311
2029-07-12 58.0890 56.9272 59.2508
2029-07-13 57.9299 56.7713 59.0885
2029-07-14 58.1545 56.9914 59.3176
2029-07-15 58.1280 56.9655 59.2906
2029-07-16 58.3101 57.1439 59.4763
2029-07-17 58.0231 56.8626 59.1835
2029-07-18 57.6563 56.5031 58.8094
2029-07-19 57.6700 56.5166 58.8234
2029-07-20 57.5715 56.4200 58.7229
2029-07-21 57.5195 56.3692 58.6699
2029-07-22 57.9599 56.8007 59.1191
2029-07-23 57.9081 56.7499 59.0662
2029-07-24 57.4862 56.3365 58.6359
2029-07-25 57.2928 56.1470 58.4387
2029-07-26 56.8746 55.7371 58.0121
2029-07-27 57.1072 55.9650 58.2493
2029-07-28 57.2446 56.0997 58.3895
2029-07-29 57.3033 56.1572 58.4493
2029-07-30 57.2457 56.1008 58.3906
2029-07-31 56.8387 55.7019 57.9755
2029 August
2029-08-01 56.9362 55.7975 58.0749
2029-08-02 57.1761 56.0326 58.3196
2029-08-03 56.9849 55.8452 58.1246
2029-08-04 56.9185 55.7801 58.0569
2029-08-05 57.5491 56.3981 58.7001
2029-08-06 57.9108 56.7526 59.0691
2029-08-07 58.0721 56.9107 59.2336
2029-08-08 57.7226 56.5681 58.8770
2029-08-09 57.9688 56.8094 59.1281
2029-08-10 58.2217 57.0573 59.3862
2029-08-11 58.1040 56.9420 59.2661
2029-08-12 58.2719 57.1065 59.4373
2029-08-13 58.1219 56.9595 59.2844
2029-08-14 58.0414 56.8806 59.2023
2029-08-15 58.1991 57.0351 59.3631
2029-08-16 58.7404 57.5656 59.9152
2029-08-17 58.1686 57.0052 59.3320
2029-08-18 58.7125 57.5382 59.8867
2029-08-19 58.3313 57.1646 59.4979
2029-08-20 58.6089 57.4368 59.7811
2029-08-21 58.2302 57.0656 59.3948
2029-08-22 58.3397 57.1729 59.5065
2029-08-23 58.3329 57.1662 59.4996
2029-08-24 58.3873 57.2196 59.5551
2029-08-25 57.4414 56.2926 58.5902
2029-08-26 57.4131 56.2648 58.5614
2029-08-27 57.1030 55.9609 58.2451
2029-08-28 56.7820 55.6463 57.9176
2029-08-29 56.1770 55.0535 57.3006
2029-08-30 56.4333 55.3046 57.5619
2029-08-31 56.3996 55.2716 57.5276
2029 September
2029-09-01 55.8095 54.6934 56.9257
2029-09-02 55.6339 54.5213 56.7466
2029-09-03 55.3378 54.2311 56.4446
2029-09-04 54.8257 53.7292 55.9223
2029-09-05 54.8486 53.7516 55.9455
2029-09-06 54.6682 53.5748 55.7616
2029-09-07 55.1658 54.0625 56.2691
2029-09-08 55.4134 54.3051 56.5217
2029-09-09 55.0174 53.9171 56.1178
2029-09-10 55.2752 54.1697 56.3807
2029-09-11 54.6348 53.5421 55.7275
2029-09-12 54.9974 53.8974 56.0973
2029-09-13 54.9508 53.8518 56.0498
2029-09-14 55.3237 54.2172 56.4302
2029-09-15 55.1800 54.0764 56.2836
2029-09-16 55.2248 54.1203 56.3293
2029-09-17 55.0151 53.9148 56.1154
2029-09-18 54.7574 53.6622 55.8525
2029-09-19 55.1406 54.0378 56.2434
2029-09-20 55.3730 54.2656 56.4805
2029-09-21 54.6211 53.5287 55.7135
2029-09-22 54.6743 53.5809 55.7678
2029-09-23 54.8392 53.7424 55.9359
2029-09-24 55.0197 53.9193 56.1201
2029-09-25 55.0681 53.9668 56.1695
2029-09-26 54.8326 53.7360 55.9293
2029-09-27 54.9050 53.8069 56.0031
2029-09-28 55.2708 54.1653 56.3762
2029-09-29 55.3758 54.2682 56.4833
2029-09-30 55.2849 54.1792 56.3906
2029 October
2029-10-01 55.2479 54.1429 56.3529
2029-10-02 54.8965 53.7985 55.9944
2029-10-03 54.9810 53.8814 56.0806
2029-10-04 54.8469 53.7499 55.9438
2029-10-05 54.7248 53.6303 55.8193
2029-10-06 55.1848 54.0811 56.2885
2029-10-07 54.9696 53.8702 56.0690
2029-10-08 55.3712 54.2637 56.4786
2029-10-09 55.8868 54.7691 57.0046
2029-10-10 55.9647 54.8454 57.0840
2029-10-11 55.3956 54.2877 56.5036
2029-10-12 55.4201 54.3117 56.5285
2029-10-13 54.8010 53.7050 55.8970
2029-10-14 54.8534 53.7563 55.9505
2029-10-15 54.1947 53.1108 55.2786
2029-10-16 54.4164 53.3281 55.5048
2029-10-17 54.0208 52.9404 55.1012
2029-10-18 54.1037 53.0216 55.1857
2029-10-19 53.7114 52.6371 54.7856
2029-10-20 53.3136 52.2473 54.3799
2029-10-21 53.0811 52.0195 54.1427
2029-10-22 53.5993 52.5273 54.6713
2029-10-23 54.1701 53.0867 55.2535
2029-10-24 54.4288 53.3402 55.5174
2029-10-25 54.9884 53.8886 56.0881
2029-10-26 54.7364 53.6417 55.8312
2029-10-27 54.8536 53.7565 55.9507
2029-10-28 54.7825 53.6869 55.8782
2029-10-29 54.8501 53.7531 55.9471
2029-10-30 53.6957 52.6218 54.7697
2029-10-31 53.7296 52.6550 54.8041
2029 November
2029-11-01 53.3005 52.2345 54.3665
2029-11-02 53.8648 52.7875 54.9421