> Page 6: SEK/IRR Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2031 January
2031-01-01 45.5042 44.5942 46.4143
2031-01-02 45.0572 44.1561 45.9584
2031-01-03 45.4196 44.5112 46.3279
2031-01-04 45.2455 44.3405 46.1504
2031-01-05 45.2595 44.3543 46.1647
2031-01-06 44.6958 43.8019 45.5897
2031-01-07 44.5837 43.6920 45.4754
2031-01-08 44.5768 43.6853 45.4683
2031-01-09 44.5453 43.6544 45.4362
2031-01-10 44.8616 43.9644 45.7588
2031-01-11 44.4733 43.5838 45.3627
2031-01-12 44.5281 43.6375 45.4186
2031-01-13 44.6844 43.7907 45.5781
2031-01-14 45.6874 44.7736 46.6011
2031-01-15 45.5009 44.5909 46.4110
2031-01-16 45.4870 44.5772 46.3967
2031-01-17 45.6196 44.7072 46.5319
2031-01-18 45.4868 44.5770 46.3965
2031-01-19 45.6464 44.7335 46.5594
2031-01-20 45.8717 44.9543 46.7892
2031-01-21 46.9172 45.9788 47.8555
2031-01-22 47.1466 46.2037 48.0896
2031-01-23 46.9658 46.0264 47.9051
2031-01-24 47.1893 46.2455 48.1331
2031-01-25 47.6147 46.6624 48.5669
2031-01-26 47.5870 46.6353 48.5388
2031-01-27 47.4394 46.4906 48.3881
2031-01-28 47.3721 46.4247 48.3196
2031-01-29 47.5735 46.6221 48.5250
2031-01-30 47.6795 46.7259 48.6331
2031-01-31 48.2047 47.2406 49.1688
2031 February
2031-02-01 48.0198 47.0594 48.9802
2031-02-02 47.5177 46.5673 48.4680
2031-02-03 47.9222 46.9637 48.8806
2031-02-04 47.6381 46.6854 48.5909
2031-02-05 47.4232 46.4747 48.3717
2031-02-06 47.4662 46.5169 48.4155
2031-02-07 47.8337 46.8770 48.7903
2031-02-08 47.5089 46.5587 48.4591
2031-02-09 47.3659 46.4186 48.3132
2031-02-10 47.6298 46.6772 48.5824
2031-02-11 48.2268 47.2622 49.1913
2031-02-12 48.5014 47.5314 49.4715
2031-02-13 48.3876 47.4198 49.3553
2031-02-14 48.6491 47.6761 49.6220
2031-02-15 48.9055 47.9273 49.8836
2031-02-16 48.9161 47.9377 49.8944
2031-02-17 49.2501 48.2651 50.2351
2031-02-18 49.7547 48.7596 50.7498
2031-02-19 49.7704 48.7749 50.7658
2031-02-20 49.7437 48.7488 50.7386
2031-02-21 50.0583 49.0571 51.0594
2031-02-22 49.8420 48.8452 50.8389
2031-02-23 49.3204 48.3340 50.3068
2031-02-24 49.3992 48.4112 50.3871
2031-02-25 0.009271 0.009085 0.009456
2031-02-26 0.7124 0.6982 0.7267
2031-02-27 0.7174 0.7031 0.7317
2031-02-28 0.7133 0.6991 0.7276
2031 March
2031-03-01 0.7159 0.7016 0.7302
2031-03-02 0.7142 0.6999 0.7285
2031-03-03 0.7164 0.7020 0.7307
2031-03-04 0.7150 0.7007 0.7293
2031-03-05 0.7122 0.6980 0.7265
2031-03-06 0.7091 0.6949 0.7233
2031-03-07 0.7015 0.6874 0.7155
2031-03-08 0.7014 0.6873 0.7154
2031-03-09 0.6985 0.6845 0.7124
2031-03-10 0.6999 0.6859 0.7139
2031-03-11 0.6997 0.6857 0.7137
2031-03-12 0.6990 0.6850 0.7130
2031-03-13 0.7018 0.6877 0.7158
2031-03-14 0.7012 0.6872 0.7152
2031-03-15 0.7015 0.6875 0.7156
2031-03-16 0.7014 0.6874 0.7154
2031-03-17 0.7033 0.6893 0.7174
2031-03-18 0.7039 0.6898 0.7180
2031-03-19 0.7054 0.6912 0.7195
2031-03-20 0.6971 0.6832 0.7111
2031-03-21 0.6903 0.6765 0.7041
2031-03-22 0.6972 0.6832 0.7111
2031-03-23 0.6992 0.6852 0.7132
2031-03-24 0.6992 0.6853 0.7132
2031-03-25 0.7008 0.6868 0.7148
2031-03-26 0.7039 0.6898 0.7180
2031-03-27 0.6918 0.6780 0.7056
2031-03-28 0.6966 0.6827 0.7105
2031-03-29 0.7006 0.6866 0.7146
2031-03-30 0.7026 0.6885 0.7166
2031-03-31 0.7043 0.6902 0.7184
2031 April
2031-04-01 0.7068 0.6927 0.7210
2031-04-02 0.7068 0.6927 0.7210
2031-04-03 0.7095 0.6953 0.7237
2031-04-04 0.7094 0.6952 0.7236
2031-04-05 0.7123 0.6980 0.7265
2031-04-06 0.7103 0.6961 0.7245
2031-04-07 0.7088 0.6946 0.7229
2031-04-08 0.7058 0.6917 0.7199
2031-04-09 0.7101 0.6959 0.7243
2031-04-10 0.7061 0.6920 0.7202
2031-04-11 0.7052 0.6911 0.7193
2031-04-12 0.7125 0.6982 0.7267
2031-04-13 0.7162 0.7018 0.7305
2031-04-14 0.7169 0.7026 0.7312
2031-04-15 0.7151 0.7008 0.7294
2031-04-16 0.7155 0.7012 0.7298
2031-04-17 0.7168 0.7025 0.7311
2031-04-18 0.7074 0.6932 0.7215
2031-04-19 0.7067 0.6925 0.7208
2031-04-20 0.7027 0.6886 0.7167
2031-04-21 0.7018 0.6877 0.7158
2031-04-22 0.7062 0.6921 0.7203
2031-04-23 0.6997 0.6857 0.7137
2031-04-24 0.6928 0.6790 0.7067
2031-04-25 0.6926 0.6787 0.7065
2031-04-26 0.6914 0.6776 0.7053
2031-04-27 0.6879 0.6742 0.7017
2031-04-28 0.6847 0.6711 0.6984
2031-04-29 0.6858 0.6721 0.6995
2031-04-30 0.6775 0.6640 0.6911
2031 May
2031-05-01 0.6815 0.6679 0.6951
2031-05-02 0.6878 0.6741 0.7016
2031-05-03 0.6879 0.6742 0.7017
2031-05-04 0.6872 0.6735 0.7010
2031-05-05 0.6938 0.6800 0.7077
2031-05-06 0.6944 0.6805 0.7083
2031-05-07 0.6826 0.6690 0.6963
2031-05-08 0.6826 0.6689 0.6962
2031-05-09 0.6745 0.6610 0.6880
2031-05-10 0.6732 0.6598 0.6867
2031-05-11 0.6691 0.6557 0.6825
2031-05-12 0.6689 0.6555 0.6823
2031-05-13 0.6673 0.6540 0.6806
2031-05-14 0.6702 0.6568 0.6836
2031-05-15 0.6730 0.6595 0.6864
2031-05-16 0.6772 0.6636 0.6907
2031-05-17 0.6727 0.6592 0.6861
2031-05-18 0.6726 0.6591 0.6860
2031-05-19 0.6703 0.6569 0.6837
2031-05-20 0.6697 0.6563 0.6831
2031-05-21 0.6643 0.6510 0.6776
2031-05-22 0.6708 0.6574 0.6842
2031-05-23 0.6742 0.6607 0.6877
2031-05-24 0.6768 0.6633 0.6904
2031-05-25 0.6775 0.6639 0.6910
2031-05-26 0.6740 0.6605 0.6875
2031-05-27 0.6709 0.6575 0.6843
2031-05-28 0.6755 0.6620 0.6890
2031-05-29 0.6752 0.6617 0.6887
2031-05-30 0.6754 0.6619 0.6889
2031-05-31 0.6783 0.6648 0.6919
2031 June
2031-06-01 0.6873 0.6736 0.7011
2031-06-02 0.6837 0.6700 0.6974
2031-06-03 0.6844 0.6707 0.6981
2031-06-04 0.6854 0.6717 0.6991
2031-06-05 0.6852 0.6715 0.6989
2031-06-06 0.6822 0.6686 0.6958
2031-06-07 0.6822 0.6685 0.6958
2031-06-08 0.6869 0.6732 0.7007
2031-06-09 0.6905 0.6767 0.7043
2031-06-10 0.6919 0.6781 0.7057
2031-06-11 0.6863 0.6726 0.7001
2031-06-12 0.6917 0.6778 0.7055
2031-06-13 0.6959 0.6819 0.7098
2031-06-14 0.7033 0.6892 0.7173
2031-06-15 0.7023 0.6883 0.7164
2031-06-16 0.7051 0.6910 0.7192
2031-06-17 0.7051 0.6910 0.7192
2031-06-18 0.6936 0.6797 0.7075
2031-06-19 0.6990 0.6850 0.7130
2031-06-20 0.6982 0.6842 0.7122
2031-06-21 0.7052 0.6911 0.7193
2031-06-22 0.6984 0.6845 0.7124
2031-06-23 0.6956 0.6817 0.7095
2031-06-24 0.6995 0.6855 0.7135
2031-06-25 0.7018 0.6877 0.7158
2031-06-26 0.7012 0.6872 0.7152
2031-06-27 0.6974 0.6835 0.7114
2031-06-28 0.6966 0.6826 0.7105
2031-06-29 0.6993 0.6853 0.7133
2031-06-30 0.6968 0.6829 0.7107
2031 July
2031-07-01 0.6919 0.6781 0.7058
2031-07-02 0.6893 0.6755 0.7031
2031-07-03 0.6930 0.6792 0.7069
2031-07-04 0.6898 0.6760 0.7036
2031-07-05 0.6926 0.6788 0.7065
2031-07-06 0.6981 0.6842 0.7121
2031-07-07 0.6979 0.6839 0.7118
2031-07-08 0.6916 0.6778 0.7055
2031-07-09 0.6937 0.6799 0.7076
2031-07-10 0.6945 0.6806 0.7084
2031-07-11 0.6982 0.6842 0.7121
2031-07-12 0.6931 0.6793 0.7070
2031-07-13 0.6908 0.6770 0.7047
2031-07-14 0.6924 0.6786 0.7063
2031-07-15 0.6944 0.6805 0.7083
2031-07-16 0.6915 0.6777 0.7053
2031-07-17 0.6874 0.6736 0.7011
2031-07-18 0.6825 0.6688 0.6961
2031-07-19 0.6801 0.6665 0.6937
2031-07-20 0.6793 0.6657 0.6929
2031-07-21 0.6761 0.6626 0.6896
2031-07-22 0.6766 0.6631 0.6902
2031-07-23 0.6762 0.6626 0.6897
2031-07-24 0.6805 0.6669 0.6941
2031-07-25 0.6851 0.6714 0.6988
2031-07-26 0.6822 0.6685 0.6958
2031-07-27 0.6911 0.6773 0.7050
2031-07-28 0.6939 0.6800 0.7077
2031-07-29 0.6955 0.6815 0.7094
2031-07-30 0.6990 0.6850 0.7129
2031-07-31 0.6967 0.6828 0.7106
2031 August
2031-08-01 0.6959 0.6819 0.7098
2031-08-02 0.6966 0.6826 0.7105
2031-08-03 0.7002 0.6862 0.7142
2031-08-04 0.6996 0.6856 0.7136
2031-08-05 0.6943 0.6804 0.7082
2031-08-06 0.7017 0.6877 0.7158
2031-08-07 0.7106 0.6964 0.7248
2031-08-08 0.7250 0.7105 0.7395
2031-08-09 0.7193 0.7049 0.7337
2031-08-10 0.7156 0.7013 0.7299
2031-08-11 0.7175 0.7032 0.7319
2031-08-12 0.7171 0.7027 0.7314
2031-08-13 0.7214 0.7070 0.7358
2031-08-14 0.7183 0.7039 0.7327
2031-08-15 0.7165 0.7022 0.7309
2031-08-16 0.7126 0.6983 0.7268
2031-08-17 0.7141 0.6998 0.7284
2031-08-18 0.7112 0.6970 0.7255
2031-08-19 0.7165 0.7022 0.7309
2031-08-20 0.7140 0.6997 0.7283
2031-08-21 0.7106 0.6964 0.7249
2031-08-22 0.7060 0.6919 0.7201
2031-08-23 0.7072 0.6931 0.7214
2031-08-24 0.7045 0.6904 0.7186
2031-08-25 0.7120 0.6977 0.7262
2031-08-26 0.7270 0.7124 0.7415
2031-08-27 0.7271 0.7126 0.7416
2031-08-28 0.7256 0.7110 0.7401
2031-08-29 0.7147 0.7004 0.7290
2031-08-30 0.7121 0.6978 0.7263
2031-08-31 0.7133 0.6990 0.7276
2031 September
2031-09-01 0.7075 0.6933 0.7216
2031-09-02 0.7074 0.6932 0.7215
2031-09-03 0.7074 0.6933 0.7216
2031-09-04 0.7053 0.6912 0.7194
2031-09-05 0.7050 0.6909 0.7191
2031-09-06 0.7070 0.6929 0.7211
2031-09-07 0.7070 0.6928 0.7211
2031-09-08 0.7059 0.6918 0.7200
2031-09-09 0.6960 0.6821 0.7100
2031-09-10 0.6971 0.6831 0.7110
2031-09-11 0.6971 0.6831 0.7110
2031-09-12 0.6944 0.6806 0.7083
2031-09-13 0.6942 0.6804 0.7081
2031-09-14 0.6898 0.6760 0.7035
2031-09-15 0.6845 0.6709 0.6982
2031-09-16 0.6856 0.6719 0.6993
2031-09-17 0.6833 0.6696 0.6969
2031-09-18 0.6732 0.6597 0.6867
2031-09-19 0.6694 0.6560 0.6828
2031-09-20 0.6756 0.6621 0.6891
2031-09-21 0.6561 0.6430 0.6692
2031-09-22 0.6551 0.6420 0.6682
2031-09-23 0.6553 0.6422 0.6685
2031-09-24 0.6574 0.6443 0.6706
2031-09-25 0.6629 0.6497 0.6762
2031-09-26 0.6665 0.6532 0.6798
2031-09-27 0.6689 0.6555 0.6823
2031-09-28 0.6683 0.6549 0.6816
2031-09-29 0.6671 0.6538 0.6804
2031-09-30 0.6531 0.6401 0.6662
2031 October
2031-10-01 0.6714 0.6580 0.6849
2031-10-02 0.6705 0.6571 0.6839
2031-10-03 0.6690 0.6556 0.6824
2031-10-04 0.6711 0.6576 0.6845
2031-10-05 0.6753 0.6618 0.6888
2031-10-06 0.6782 0.6647 0.6918
2031-10-07 0.6830 0.6694 0.6967
2031-10-08 0.6858 0.6721 0.6995
2031-10-09 0.6822 0.6686 0.6959
2031-10-10 0.6844 0.6707 0.6981
2031-10-11 0.6915 0.6776 0.7053
2031-10-12 0.6897 0.6759 0.7035
2031-10-13 0.6885 0.6747 0.7022
2031-10-14 0.6901 0.6763 0.7039
2031-10-15 0.6915 0.6777 0.7053
2031-10-16 0.6905 0.6767 0.7044
2031-10-17 0.6876 0.6739 0.7014
2031-10-18 0.6825 0.6689 0.6962
2031-10-19 0.6822 0.6686 0.6959
2031-10-20 0.6819 0.6683 0.6955
2031-10-21 0.6821 0.6685 0.6958
2031-10-22 0.6969 0.6829 0.7108
2031-10-23 0.7042 0.6901 0.7183
2031-10-24 0.7220 0.7076 0.7365
2031-10-25 0.7225 0.7081 0.7370
2031-10-26 0.7273 0.7127 0.7418
2031-10-27 0.7273 0.7127 0.7418
2031-10-28 0.7249 0.7104 0.7394
2031-10-29 0.7258 0.7113 0.7403
2031-10-30 0.7312 0.7166 0.7458
2031-10-31 0.7259 0.7113 0.7404
2031 November
2031-11-01 0.7190 0.7046 0.7334
2031-11-02 0.7242 0.7097 0.7387