> Page 2: SEK/PKR Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2027 January
2027-01-01 33.4200 32.7516 34.0884
2027-01-02 33.3494 32.6824 34.0163
2027-01-03 33.1954 32.5315 33.8593
2027-01-04 33.3322 32.6656 33.9988
2027-01-05 33.4920 32.8221 34.1618
2027-01-06 33.6525 32.9795 34.3256
2027-01-07 33.8139 33.1376 34.4901
2027-01-08 33.6578 32.9846 34.3309
2027-01-09 33.5024 32.8323 34.1724
2027-01-10 33.5702 32.8988 34.2416
2027-01-11 33.4152 32.7469 34.0835
2027-01-12 33.2610 32.5958 33.9262
2027-01-13 33.4204 32.7520 34.0888
2027-01-14 33.5806 32.9090 34.2522
2027-01-15 33.7416 33.0668 34.4164
2027-01-16 33.6714 32.9980 34.3448
2027-01-17 33.6924 33.0185 34.3662
2027-01-18 33.8539 33.1768 34.5310
2027-01-19 33.6976 33.0237 34.3716
2027-01-20 33.8591 33.1820 34.5363
2027-01-21 33.7390 33.0642 34.4138
2027-01-22 33.5833 32.9116 34.2549
2027-01-23 33.7443 33.0694 34.4191
2027-01-24 33.5885 32.9167 34.2603
2027-01-25 33.7495 33.0745 34.4245
2027-01-26 33.9113 33.2331 34.5895
2027-01-27 34.0738 33.3924 34.7553
2027-01-28 34.0036 33.3235 34.6837
2027-01-29 33.9409 33.2621 34.6197
2027-01-30 33.7842 33.1085 34.4599
2027-01-31 33.8532 33.1761 34.5303
2027 February
2027-02-01 34.0155 33.3352 34.6958
2027-02-02 34.0585 33.3773 34.7397
2027-02-03 34.0764 33.3948 34.7579
2027-02-04 34.0322 33.3515 34.7128
2027-02-05 33.9654 33.2861 34.6447
2027-02-06 33.9659 33.2866 34.6452
2027-02-07 34.1287 33.4461 34.8113
2027-02-08 34.1082 33.4260 34.7903
2027-02-09 34.0893 33.4075 34.7710
2027-02-10 34.2527 33.5676 34.9377
2027-02-11 34.0946 33.4127 34.7764
2027-02-12 34.2580 33.5728 34.9431
2027-02-13 34.0998 33.4178 34.7818
2027-02-14 34.2059 33.5218 34.8900
2027-02-15 34.0831 33.4014 34.7647
2027-02-16 34.0720 33.3906 34.7534
2027-02-17 33.9147 33.2364 34.5930
2027-02-18 33.8655 33.1882 34.5428
2027-02-19 34.0279 33.3473 34.7084
2027-02-20 34.1179 33.4356 34.8003
2027-02-21 33.9733 33.2938 34.6527
2027-02-22 34.1361 33.4534 34.8188
2027-02-23 34.1723 33.4888 34.8557
2027-02-24 34.0145 33.3342 34.6948
2027-02-25 34.1776 33.4940 34.8611
2027-02-26 34.1216 33.4392 34.8040
2027-02-27 33.9641 33.2848 34.6434
2027-02-28 34.1269 33.4444 34.8094
2027 March
2027-03-01 34.2905 33.6047 34.9763
2027-03-02 34.1322 33.4495 34.8148
2027-03-03 34.0890 33.4072 34.7707
2027-03-04 34.2524 33.5673 34.9374
2027-03-05 34.3484 33.6615 35.0354
2027-03-06 34.4455 33.7566 35.1344
2027-03-07 34.6106 33.9184 35.3028
2027-03-08 34.6036 33.9115 35.2956
2027-03-09 34.5289 33.8383 35.2195
2027-03-10 34.6944 34.0005 35.3883
2027-03-11 34.7539 34.0588 35.4490
2027-03-12 34.7353 34.0406 35.4300
2027-03-13 34.9018 34.2037 35.5998
2027-03-14 35.0691 34.3677 35.7705
2027-03-15 35.2372 34.5325 35.9419
2027-03-16 35.4061 34.6980 36.1142
2027-03-17 35.5758 34.8643 36.2874
2027-03-18 35.7464 35.0314 36.4613
2027-03-19 35.9177 35.1994 36.6361
2027-03-20 35.7519 35.0369 36.4670
2027-03-21 35.7378 35.0230 36.4525
2027-03-22 35.5728 34.8613 36.2842
2027-03-23 35.7433 35.0284 36.4582
2027-03-24 35.5783 34.8667 36.2899
2027-03-25 35.4141 34.7058 36.1224
2027-03-26 35.5838 34.8722 36.2955
2027-03-27 35.4196 34.7112 36.1280
2027-03-28 35.2972 34.5913 36.0032
2027-03-29 35.1343 34.4316 35.8370
2027-03-30 35.3027 34.5967 36.0088
2027-03-31 35.2636 34.5583 35.9689
2027 April
2027-04-01 35.1008 34.3988 35.8028
2027-04-02 34.9388 34.2400 35.6375
2027-04-03 34.7775 34.0819 35.4730
2027-04-04 34.9188 34.2205 35.6172
2027-04-05 35.0862 34.3845 35.7879
2027-04-06 35.2544 34.5493 35.9595
2027-04-07 35.4234 34.7149 36.1319
2027-04-08 35.3776 34.6701 36.0852
2027-04-09 35.2143 34.5100 35.9186
2027-04-10 35.2928 34.5869 35.9986
2027-04-11 35.1299 34.4273 35.8325
2027-04-12 34.9677 34.2683 35.6670
2027-04-13 35.1353 34.4326 35.8380
2027-04-14 35.3037 34.5977 36.0098
2027-04-15 35.4730 34.7635 36.1824
2027-04-16 35.3092 34.6030 36.0154
2027-04-17 35.4785 34.7689 36.1881
2027-04-18 35.3834 34.6757 36.0910
2027-04-19 35.5530 34.8419 36.2641
2027-04-20 35.7234 35.0090 36.4379
2027-04-21 35.7806 35.0650 36.4963
2027-04-22 35.7133 34.9991 36.4276
2027-04-23 35.5485 34.8375 36.2594
2027-04-24 35.7189 35.0045 36.4333
2027-04-25 35.5540 34.8429 36.2651
2027-04-26 35.7244 35.0099 36.4389
2027-04-27 35.8599 35.1427 36.5771
2027-04-28 35.8322 35.1155 36.5488
2027-04-29 36.0039 35.2838 36.7240
2027-04-30 36.1765 35.4530 36.9000
2027 May
2027-05-01 36.0095 35.2893 36.7297
2027-05-02 35.8433 35.1264 36.5602
2027-05-03 35.7293 35.0147 36.4439
2027-05-04 35.9006 35.1826 36.6186
2027-05-05 36.0727 35.3512 36.7941
2027-05-06 35.9062 35.1880 36.6243
2027-05-07 36.0783 35.3567 36.7998
2027-05-08 36.0780 35.3564 36.7995
2027-05-09 35.9114 35.1932 36.6297
2027-05-10 36.0836 35.3619 36.8053
2027-05-11 35.9170 35.1987 36.6353
2027-05-12 36.0892 35.3674 36.8110
2027-05-13 36.0072 35.2871 36.7274
2027-05-14 35.8410 35.1242 36.5578
2027-05-15 36.0128 35.2926 36.7331
2027-05-16 35.8466 35.1296 36.5635
2027-05-17 36.0184 35.2980 36.7388
2027-05-18 35.9691 35.2498 36.6885
2027-05-19 35.8031 35.0870 36.5192
2027-05-20 35.7457 35.0308 36.4606
2027-05-21 35.9171 35.1987 36.6354
2027-05-22 36.0892 35.3674 36.8110
2027-05-23 36.1072 35.3851 36.8294
2027-05-24 35.9406 35.2218 36.6594
2027-05-25 36.1129 35.3906 36.8351
2027-05-26 36.2860 35.5602 37.0117
2027-05-27 36.4599 35.7307 37.1891
2027-05-28 36.2916 35.5658 37.0174
2027-05-29 36.1927 35.4689 36.9166
2027-05-30 36.0257 35.3052 36.7462
2027-05-31 36.1984 35.4744 36.9223
2027 June
2027-06-01 36.0313 35.3106 36.7519
2027-06-02 36.0376 35.3169 36.7584
2027-06-03 36.0880 35.3663 36.8098
2027-06-04 35.9573 35.2382 36.6765
2027-06-05 35.7913 35.0755 36.5072
2027-06-06 35.6261 34.9136 36.3386
2027-06-07 35.5446 34.8337 36.2555
2027-06-08 35.4409 34.7321 36.1497
2027-06-09 35.2773 34.5718 35.9829
2027-06-10 35.4464 34.7375 36.1554
2027-06-11 35.3857 34.6780 36.0934
2027-06-12 35.5553 34.8442 36.2664
2027-06-13 35.3912 34.6834 36.0990
2027-06-14 35.4485 34.7395 36.1575
2027-06-15 35.4437 34.7348 36.1526
2027-06-16 35.2801 34.5745 35.9857
2027-06-17 35.4492 34.7402 36.1582
2027-06-18 35.5362 34.8255 36.2469
2027-06-19 35.4440 34.7351 36.1529
2027-06-20 35.2804 34.5748 35.9860
2027-06-21 35.4495 34.7405 36.1585
2027-06-22 35.6194 34.9071 36.3318
2027-06-23 35.4550 34.7459 36.1641
2027-06-24 35.3231 34.6166 36.0296
2027-06-25 35.4924 34.7826 36.2023
2027-06-26 35.6626 34.9493 36.3758
2027-06-27 35.4979 34.7880 36.2079
2027-06-28 35.6357 34.9230 36.3484
2027-06-29 35.4712 34.7618 36.1806
2027-06-30 35.6413 34.9284 36.3541
2027 July
2027-07-01 35.4767 34.7672 36.1863
2027-07-02 35.3898 34.6820 36.0976
2027-07-03 35.3071 34.6010 36.0133
2027-07-04 35.1441 34.4413 35.8470
2027-07-05 35.0108 34.3106 35.7111
2027-07-06 34.9834 34.2837 35.6831
2027-07-07 34.8219 34.1255 35.5183
2027-07-08 34.9888 34.2890 35.6886
2027-07-09 35.1565 34.4534 35.8597
2027-07-10 35.3251 34.6186 36.0316
2027-07-11 35.4698 34.7604 36.1792
2027-07-12 35.6399 34.9271 36.3527
2027-07-13 35.8107 35.0945 36.5269
2027-07-14 35.9824 35.2627 36.7020
2027-07-15 35.8163 35.0999 36.5326
2027-07-16 35.8522 35.1351 36.5692
2027-07-17 35.7017 34.9877 36.4158
2027-07-18 35.8729 35.1554 36.5903
2027-07-19 35.7073 34.9931 36.4214
2027-07-20 35.8219 35.1055 36.5384
2027-07-21 35.9936 35.2738 36.7135
2027-07-22 35.8275 35.1109 36.5440
2027-07-23 35.9992 35.2792 36.7192
2027-07-24 35.8382 35.1214 36.5550
2027-07-25 35.6728 34.9593 36.3862
2027-07-26 35.5081 34.7979 36.2183
2027-07-27 35.5685 34.8571 36.2799
2027-07-28 35.7390 35.0242 36.4538
2027-07-29 35.8807 35.1631 36.5983
2027-07-30 36.0108 35.2906 36.7311
2027-07-31 36.0278 35.3073 36.7484
2027 August
2027-08-01 35.8615 35.1443 36.5787
2027-08-02 35.6959 34.9820 36.4099
2027-08-03 35.8671 35.1497 36.5844
2027-08-04 36.0390 35.3182 36.7598
2027-08-05 35.8726 35.1552 36.5901
2027-08-06 35.8890 35.1712 36.6068
2027-08-07 36.0260 35.3055 36.7465
2027-08-08 36.1987 35.4747 36.9227
2027-08-09 36.0316 35.3110 36.7522
2027-08-10 36.1898 35.4660 36.9136
2027-08-11 36.1888 35.4650 36.9126
2027-08-12 36.3623 35.6350 37.0895
2027-08-13 36.5366 35.8058 37.2673
2027-08-14 36.7117 35.9775 37.4459
2027-08-15 36.8328 36.0961 37.5694
2027-08-16 36.6627 35.9295 37.3960
2027-08-17 36.6102 35.8780 37.3424
2027-08-18 36.4557 35.7266 37.1848
2027-08-19 36.4251 35.6966 37.1536
2027-08-20 36.2569 35.5318 36.9821
2027-08-21 36.4115 35.6832 37.1397
2027-08-22 36.2434 35.5185 36.9682
2027-08-23 36.3483 35.6214 37.0753
2027-08-24 36.1805 35.4569 36.9041
2027-08-25 36.3540 35.6269 37.0811
2027-08-26 36.1862 35.4624 36.9099
2027-08-27 36.0191 35.2987 36.7395
2027-08-28 36.1918 35.4679 36.9156
2027-08-29 36.0247 35.3042 36.7452
2027-08-30 35.8584 35.1412 36.5756
2027-08-31 35.8346 35.1179 36.5513
2027 September
2027-09-01 36.0064 35.2863 36.7265
2027-09-02 35.8402 35.1234 36.5570
2027-09-03 35.9538 35.2347 36.6728
2027-09-04 36.0873 35.3655 36.8090
2027-09-05 36.2603 35.5351 36.9855
2027-09-06 36.0929 35.3710 36.8147
2027-09-07 35.9263 35.2077 36.6448
2027-09-08 36.0985 35.3765 36.8205
2027-09-09 35.9318 35.2132 36.6505
2027-09-10 35.9343 35.2156 36.6530
2027-09-11 36.1065 35.3844 36.8287
2027-09-12 35.9398 35.2210 36.6586
2027-09-13 36.1121 35.3899 36.8344
2027-09-14 36.0867 35.3650 36.8085
2027-09-15 35.9202 35.2018 36.6386
2027-09-16 36.0366 35.3158 36.7573
2027-09-17 36.0626 35.3414 36.7839
2027-09-18 36.2276 35.5031 36.9522
2027-09-19 36.0604 35.3392 36.7816
2027-09-20 35.9045 35.1864 36.6226
2027-09-21 36.0766 35.3551 36.7982
2027-09-22 36.0556 35.3345 36.7767
2027-09-23 35.8892 35.1714 36.6070
2027-09-24 36.0612 35.3400 36.7824
2027-09-25 35.8948 35.1769 36.6127
2027-09-26 35.8606 35.1434 36.5778
2027-09-27 36.0325 35.3118 36.7531
2027-09-28 35.9116 35.1934 36.6298
2027-09-29 36.0837 35.3621 36.8054
2027-09-30 36.2567 35.5316 36.9818
2027 October
2027-10-01 36.4305 35.7019 37.1591
2027-10-02 36.2623 35.5371 36.9876
2027-10-03 36.4362 35.7074 37.1649
2027-10-04 36.4740 35.7445 37.2035
2027-10-05 36.3056 35.5795 37.0317
2027-10-06 36.4797 35.7501 37.2093
2027-10-07 36.6545 35.9214 37.3876
2027-10-08 36.8302 36.0936 37.5669
2027-10-09 36.6602 35.9270 37.3934
2027-10-10 36.6610 35.9278 37.3942
2027-10-11 36.4918 35.7619 37.2216
2027-10-12 36.6667 35.9334 37.4000
2027-10-13 36.4974 35.7675 37.2274
2027-10-14 36.3289 35.6024 37.0555
2027-10-15 36.3098 35.5836 37.0360
2027-10-16 36.4839 35.7542 37.2136
2027-10-17 36.6588 35.9256 37.3920
2027-10-18 36.7544 36.0193 37.4895
2027-10-19 36.5848 35.8531 37.3164
2027-10-20 36.5331 35.8024 37.2638
2027-10-21 36.3645 35.6372 37.0917
2027-10-22 36.5388 35.8080 37.2696
2027-10-23 36.4994 35.7694 37.2293
2027-10-24 36.6635 35.9302 37.3967
2027-10-25 36.4942 35.7643 37.2241
2027-10-26 36.3781 35.6506 37.1057
2027-10-27 36.5525 35.8215 37.2836
2027-10-28 36.5890 35.8572 37.3208
2027-10-29 36.5480 35.8171 37.2790
2027-10-30 36.7232 35.9888 37.4577
2027-10-31 36.6286 35.8961 37.3612
2027 November
2027-11-01 36.6880 35.9543 37.4218
2027-11-02 36.8639 36.1266 37.6012
2027-11-03 36.6937 35.9599 37.4276