> Page 3: SEK/PKR Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2028 January
2028-01-01 37.1216 36.3791 37.8640
2028-01-02 36.9503 36.2113 37.6893
2028-01-03 36.8729 36.1355 37.6104
2028-01-04 36.7028 35.9687 37.4368
2028-01-05 36.6346 35.9019 37.3673
2028-01-06 36.7975 36.0616 37.5335
2028-01-07 36.6277 35.8951 37.3603
2028-01-08 36.4587 35.7295 37.1878
2028-01-09 36.5573 35.8262 37.2885
2028-01-10 36.3886 35.6609 37.1164
2028-01-11 36.2276 35.5030 36.9521
2028-01-12 36.2133 35.4890 36.9375
2028-01-13 36.0462 35.3252 36.7671
2028-01-14 36.1793 35.4557 36.9029
2028-01-15 36.3528 35.6258 37.0799
2028-01-16 36.5271 35.7966 37.2577
2028-01-17 36.4745 35.7450 37.2039
2028-01-18 36.6494 35.9164 37.3823
2028-01-19 36.7673 36.0320 37.5027
2028-01-20 36.5977 35.8657 37.3296
2028-01-21 36.4288 35.7002 37.1573
2028-01-22 36.2607 35.5354 36.9859
2028-01-23 36.3528 35.6258 37.0799
2028-01-24 36.1851 35.4614 36.9088
2028-01-25 36.0712 35.3498 36.7926
2028-01-26 36.2263 35.5017 36.9508
2028-01-27 36.2018 35.4778 36.9259
2028-01-28 36.3356 35.6089 37.0623
2028-01-29 36.4823 35.7527 37.2120
2028-01-30 36.3322 35.6055 37.0588
2028-01-31 36.3821 35.6545 37.1098
2028 February
2028-02-01 36.2975 35.5715 37.0234
2028-02-02 36.2274 35.5028 36.9519
2028-02-03 36.1421 35.4192 36.8649
2028-02-04 36.1360 35.4132 36.8587
2028-02-05 36.3092 35.5831 37.0354
2028-02-06 36.4263 35.6978 37.1548
2028-02-07 36.5348 35.8041 37.2655
2028-02-08 36.4062 35.6781 37.1344
2028-02-09 36.2382 35.5135 36.9630
2028-02-10 36.3666 35.6393 37.0939
2028-02-11 36.4516 35.7226 37.1807
2028-02-12 36.4544 35.7253 37.1835
2028-02-13 36.5409 35.8101 37.2718
2028-02-14 36.7162 35.9818 37.4505
2028-02-15 36.8511 36.1141 37.5881
2028-02-16 36.6865 35.9528 37.4203
2028-02-17 36.8625 36.1252 37.5997
2028-02-18 36.8401 36.1033 37.5769
2028-02-19 36.6871 35.9533 37.4208
2028-02-20 36.7572 36.0221 37.4924
2028-02-21 36.8522 36.1151 37.5892
2028-02-22 37.0289 36.2883 37.7695
2028-02-23 37.2065 36.4623 37.9506
2028-02-24 37.0348 36.2941 37.7755
2028-02-25 37.0948 36.3529 37.8367
2028-02-26 37.2726 36.5272 38.0181
2028-02-27 37.4514 36.7023 38.2004
2028-02-28 37.5064 36.7562 38.2565
2028-02-29 37.6580 36.9048 38.4111
2028 March
2028-03-01 37.7402 36.9854 38.4950
2028-03-02 37.5660 36.8147 38.3174
2028-03-03 37.3927 36.6448 38.1405
2028-03-04 37.5096 36.7594 38.2598
2028-03-05 37.6895 36.9357 38.4433
2028-03-06 37.7323 36.9776 38.4869
2028-03-07 37.5581 36.8070 38.3093
2028-03-08 37.6741 36.9206 38.4276
2028-03-09 37.8205 37.0641 38.5769
2028-03-10 37.8865 37.1288 38.6442
2028-03-11 37.7602 37.0050 38.5154
2028-03-12 37.5860 36.8343 38.3377
2028-03-13 37.7662 37.0109 38.5215
2028-03-14 37.6713 36.9179 38.4248
2028-03-15 37.4975 36.7475 38.2474
2028-03-16 37.3244 36.5779 38.0709
2028-03-17 37.4105 36.6623 38.1588
2028-03-18 37.4091 36.6609 38.1573
2028-03-19 37.4166 36.6683 38.1650
2028-03-20 37.5960 36.8441 38.3480
2028-03-21 37.6862 36.9325 38.4399
2028-03-22 37.5123 36.7620 38.2625
2028-03-23 37.6377 36.8849 38.3904
2028-03-24 37.5876 36.8359 38.3394
2028-03-25 37.7679 37.0125 38.5232
2028-03-26 37.5936 36.8417 38.3454
2028-03-27 37.4650 36.7157 38.2143
2028-03-28 37.5565 36.8054 38.3077
2028-03-29 37.6399 36.8871 38.3927
2028-03-30 37.5906 36.8388 38.3424
2028-03-31 37.4171 36.6688 38.1655
2028 April
2028-04-01 37.2444 36.4996 37.9893
2028-04-02 37.1583 36.4151 37.9014
2028-04-03 37.1083 36.3662 37.8505
2028-04-04 36.9371 36.1983 37.6758
2028-04-05 36.9390 36.2002 37.6777
2028-04-06 37.0012 36.2612 37.7412
2028-04-07 37.1786 36.4350 37.9222
2028-04-08 37.3365 36.5898 38.0833
2028-04-09 37.2117 36.4674 37.9559
2028-04-10 37.3832 36.6356 38.1309
2028-04-11 37.5625 36.8113 38.3138
2028-04-12 37.3997 36.6517 38.1477
2028-04-13 37.5791 36.8275 38.3306
2028-04-14 37.4937 36.7439 38.2436
2028-04-15 37.4213 36.6729 38.1698
2028-04-16 37.4306 36.6820 38.1793
2028-04-17 37.4392 36.6904 38.1879
2028-04-18 37.6187 36.8663 38.3711
2028-04-19 37.4451 36.6962 38.1940
2028-04-20 37.5656 36.8143 38.3169
2028-04-21 37.7458 36.9909 38.5007
2028-04-22 37.9268 37.1682 38.6853
2028-04-23 37.8884 37.1306 38.6462
2028-04-24 37.7272 36.9726 38.4817
2028-04-25 37.5530 36.8020 38.3041
2028-04-26 37.7331 36.9785 38.4878
2028-04-27 37.8681 37.1107 38.6254
2028-04-28 37.7492 36.9942 38.5042
2028-04-29 37.7557 37.0006 38.5108
2028-04-30 37.5841 36.8324 38.3358
2028 May
2028-05-01 37.6155 36.8632 38.3678
2028-05-02 37.4420 36.6931 38.1908
2028-05-03 37.6215 36.8691 38.3739
2028-05-04 37.5170 36.7667 38.2673
2028-05-05 37.4531 36.7040 38.2021
2028-05-06 37.2802 36.5346 38.0258
2028-05-07 37.4000 36.6520 38.1480
2028-05-08 37.3070 36.5609 38.0532
2028-05-09 37.4859 36.7362 38.2356
2028-05-10 37.6657 36.9124 38.4190
2028-05-11 37.6727 36.9192 38.4261
2028-05-12 37.5847 36.8330 38.3364
2028-05-13 37.4113 36.6631 38.1595
2028-05-14 37.2387 36.4939 37.9834
2028-05-15 37.2856 36.5399 38.0313
2028-05-16 37.1291 36.3865 37.8716
2028-05-17 37.1657 36.4224 37.9090
2028-05-18 37.0173 36.2770 37.7577
2028-05-19 36.9986 36.2586 37.7385
2028-05-20 36.9003 36.1623 37.6383
2028-05-21 36.9882 36.2484 37.7280
2028-05-22 36.9191 36.1807 37.6575
2028-05-23 36.9610 36.2218 37.7002
2028-05-24 36.7904 36.0546 37.5262
2028-05-25 36.6206 35.8882 37.3531
2028-05-26 36.6206 35.8882 37.3531
2028-05-27 36.5969 35.8650 37.3288
2028-05-28 36.5139 35.7837 37.2442
2028-05-29 36.3454 35.6185 37.0723
2028-05-30 36.1777 35.4542 36.9013
2028-05-31 36.2424 35.5176 36.9673
2028 June
2028-06-01 36.1181 35.3958 36.8405
2028-06-02 35.9515 35.2324 36.6705
2028-06-03 35.7855 35.0698 36.5013
2028-06-04 35.9571 35.2380 36.6763
2028-06-05 35.7912 35.0754 36.5070
2028-06-06 35.7279 35.0134 36.4425
2028-06-07 35.7513 35.0363 36.4664
2028-06-08 35.9150 35.1967 36.6332
2028-06-09 36.0099 35.2897 36.7301
2028-06-10 36.1825 35.4589 36.9062
2028-06-11 36.2343 35.5096 36.9590
2028-06-12 36.1147 35.3924 36.8370
2028-06-13 36.0210 35.3005 36.7414
2028-06-14 35.8547 35.1376 36.5718
2028-06-15 36.0267 35.3061 36.7472
2028-06-16 36.1514 35.4283 36.8744
2028-06-17 36.1506 35.4276 36.8736
2028-06-18 36.1049 35.3828 36.8270
2028-06-19 36.2425 35.5177 36.9674
2028-06-20 36.3482 35.6213 37.0752
2028-06-21 36.4966 35.7667 37.2266
2028-06-22 36.6716 35.9382 37.4051
2028-06-23 36.6568 35.9236 37.3899
2028-06-24 36.7591 36.0239 37.4943
2028-06-25 36.9354 36.1966 37.6741
2028-06-26 36.9048 36.1667 37.6429
2028-06-27 36.9063 36.1682 37.6445
2028-06-28 37.0534 36.3123 37.7944
2028-06-29 36.8840 36.1463 37.6217
2028-06-30 36.9184 36.1800 37.6567
2028 July
2028-07-01 36.8626 36.1253 37.5998
2028-07-02 36.6925 35.9586 37.4263
2028-07-03 36.7702 36.0348 37.5056
2028-07-04 36.7361 36.0014 37.4708
2028-07-05 36.8366 36.0999 37.5733
2028-07-06 37.0132 36.2730 37.7535
2028-07-07 37.1880 36.4442 37.9318
2028-07-08 37.3663 36.6190 38.1137
2028-07-09 37.5455 36.7946 38.2964
2028-07-10 37.7255 36.9710 38.4801
2028-07-11 37.7255 36.9710 38.4801
2028-07-12 37.6253 36.8728 38.3778
2028-07-13 37.5709 36.8195 38.3224
2028-07-14 37.7511 36.9961 38.5061
2028-07-15 37.5785 36.8269 38.3300
2028-07-16 37.4051 36.6570 38.1532
2028-07-17 37.5844 36.8327 38.3361
2028-07-18 37.5747 36.8232 38.3262
2028-07-19 37.6248 36.8723 38.3773
2028-07-20 37.6472 36.8943 38.4002
2028-07-21 37.8153 37.0590 38.5716
2028-07-22 37.7599 37.0047 38.5151
2028-07-23 37.5856 36.8339 38.3373
2028-07-24 37.6525 36.8994 38.4055
2028-07-25 37.5933 36.8415 38.3452
2028-07-26 37.6725 36.9191 38.4260
2028-07-27 37.8531 37.0961 38.6102
2028-07-28 38.0076 37.2474 38.7677
2028-07-29 38.0679 37.3066 38.8293
2028-07-30 38.0635 37.3022 38.8248
2028-07-31 38.0413 37.2804 38.8021
2028 August
2028-08-01 38.0134 37.2531 38.7737
2028-08-02 37.8380 37.0812 38.5947
2028-08-03 37.9558 37.1967 38.7150
2028-08-04 38.0564 37.2953 38.8176
2028-08-05 38.2389 37.4741 39.0037
2028-08-06 38.4223 37.6538 39.1907
2028-08-07 38.2450 37.4801 39.0099
2028-08-08 38.2517 37.4866 39.0167
2028-08-09 38.0751 37.3136 38.8366
2028-08-10 38.2577 37.4926 39.0229
2028-08-11 38.0812 37.3195 38.8428
2028-08-12 38.2638 37.4985 39.0290
2028-08-13 38.0872 37.3254 38.8489
2028-08-14 38.2698 37.5044 39.0352
2028-08-15 38.2705 37.5051 39.0359
2028-08-16 38.3200 37.5536 39.0864
2028-08-17 38.1432 37.3803 38.9060
2028-08-18 38.3261 37.5595 39.0926
2028-08-19 38.2419 37.4770 39.0067
2028-08-20 38.0654 37.3041 38.8267
2028-08-21 38.1593 37.3961 38.9224
2028-08-22 37.9832 37.2235 38.7428
2028-08-23 37.9832 37.2235 38.7428
2028-08-24 38.0054 37.2453 38.7655
2028-08-25 38.1281 37.3655 38.8906
2028-08-26 38.1043 37.3422 38.8663
2028-08-27 38.1844 37.4207 38.9481
2028-08-28 38.0082 37.2480 38.7684
2028-08-29 38.1904 37.4266 38.9543
2028-08-30 38.1904 37.4266 38.9543
2028-08-31 38.3489 37.5819 39.1158
2028 September
2028-09-01 38.1719 37.4085 38.9353
2028-09-02 38.3549 37.5878 39.1220
2028-09-03 38.1787 37.4151 38.9423
2028-09-04 38.0025 37.2424 38.7625
2028-09-05 38.1247 37.3622 38.8872
2028-09-06 38.1526 37.3896 38.9157
2028-09-07 38.1267 37.3641 38.8892
2028-09-08 37.9507 37.1917 38.7097
2028-09-09 38.1327 37.3700 38.8953
2028-09-10 38.1501 37.3871 38.9131
2028-09-11 38.1249 37.3624 38.8874
2028-09-12 38.0099 37.2497 38.7701
2028-09-13 38.0099 37.2497 38.7701
2028-09-14 37.9672 37.2079 38.7266
2028-09-15 38.1493 37.3863 38.9123
2028-09-16 38.1651 37.4018 38.9284
2028-09-17 38.3481 37.5811 39.1150
2028-09-18 38.1711 37.4077 38.9345
2028-09-19 38.3542 37.5871 39.1212
2028-09-20 38.3373 37.5706 39.1040
2028-09-21 38.4306 37.6620 39.1992
2028-09-22 38.4390 37.6702 39.2078
2028-09-23 38.2616 37.4964 39.0268
2028-09-24 38.0850 37.3233 38.8467
2028-09-25 38.2677 37.5023 39.0330
2028-09-26 38.1554 37.3923 38.9185
2028-09-27 38.1554 37.3923 38.9185
2028-09-28 38.0779 37.3164 38.8395
2028-09-29 38.2487 37.4837 39.0136
2028-09-30 38.3102 37.5440 39.0764
2028 October
2028-10-01 38.1960 37.4321 38.9599
2028-10-02 38.2453 37.4804 39.0102
2028-10-03 38.0688 37.3074 38.8302
2028-10-04 38.0688 37.3074 38.8302
2028-10-05 38.1194 37.3570 38.8818
2028-10-06 38.1620 37.3987 38.9252
2028-10-07 38.1749 37.4114 38.9384
2028-10-08 38.2176 37.4533 38.9820
2028-10-09 38.4009 37.6329 39.1689
2028-10-10 38.4423 37.6735 39.2112
2028-10-11 38.4423 37.6735 39.2112
2028-10-12 38.3460 37.5791 39.1129
2028-10-13 38.5299 37.7593 39.3005
2028-10-14 38.3521 37.5850 39.1191
2028-10-15 38.1751 37.4116 38.9386
2028-10-16 38.3260 37.5595 39.0926
2028-10-17 38.1492 37.3862 38.9122
2028-10-18 38.1791 37.4155 38.9426
2028-10-19 38.1437 37.3808 38.9066
2028-10-20 38.1229 37.3605 38.8854
2028-10-21 38.3058 37.5396 39.0719
2028-10-22 38.4894 37.7196 39.2592
2028-10-23 38.3118 37.5456 39.0781
2028-10-24 38.4168 37.6484 39.1851
2028-10-25 38.3817 37.6141 39.1494
2028-10-26 38.3985 37.6306 39.1665
2028-10-27 38.5587 37.7875 39.3298
2028-10-28 38.4939 37.7240 39.2638
2028-10-29 38.3260 37.5595 39.0926
2028-10-30 38.2034 37.4394 38.9675
2028-10-31 38.1166 37.3543 38.8789
2028 November
2028-11-01 38.1166 37.3543 38.8789
2028-11-02 38.0751 37.3136 38.8366