> Page 6: SEK/PKR Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2031 January
2031-01-01 47.6242 46.6717 48.5767
2031-01-02 47.8526 46.8955 48.8097
2031-01-03 47.6318 46.6791 48.5844
2031-01-04 47.6350 46.6823 48.5877
2031-01-05 47.8634 46.9061 48.8207
2031-01-06 47.6425 46.6897 48.5954
2031-01-07 47.8710 46.9136 48.8284
2031-01-08 47.8373 46.8806 48.7941
2031-01-09 47.6166 46.6642 48.5689
2031-01-10 47.7709 46.8155 48.7263
2031-01-11 47.8054 46.8493 48.7615
2031-01-12 48.0242 47.0637 48.9847
2031-01-13 47.8026 46.8465 48.7586
2031-01-14 47.5959 46.6440 48.5478
2031-01-15 47.8241 46.8676 48.7806
2031-01-16 47.7963 46.8404 48.7522
2031-01-17 47.5757 46.6242 48.5272
2031-01-18 47.8039 46.8478 48.7599
2031-01-19 47.5833 46.6316 48.5349
2031-01-20 47.5380 46.5872 48.4887
2031-01-21 47.7659 46.8106 48.7212
2031-01-22 47.6056 46.6535 48.5578
2031-01-23 47.8339 46.8772 48.7906
2031-01-24 48.0633 47.1020 49.0246
2031-01-25 48.2938 47.3279 49.2596
2031-01-26 48.0709 47.1095 49.0323
2031-01-27 48.3014 47.3354 49.2674
2031-01-28 48.3516 47.3846 49.3186
2031-01-29 48.1285 47.1659 49.0910
2031-01-30 48.3592 47.3921 49.3264
2031-01-31 48.5911 47.6193 49.5630
2031 February
2031-02-01 48.8241 47.8477 49.8006
2031-02-02 48.5988 47.6269 49.5708
2031-02-03 48.5999 47.6279 49.5719
2031-02-04 48.3756 47.4081 49.3431
2031-02-05 48.6075 47.6354 49.5797
2031-02-06 48.3832 47.4156 49.3509
2031-02-07 48.1600 47.1968 49.1232
2031-02-08 48.1346 47.1719 49.0973
2031-02-09 48.3654 47.3981 49.3327
2031-02-10 48.5974 47.6254 49.5693
2031-02-11 48.7241 47.7497 49.6986
2031-02-12 48.4993 47.5293 49.4693
2031-02-13 48.4308 47.4622 49.3994
2031-02-14 48.2073 47.2432 49.1715
2031-02-15 48.4385 47.4697 49.4073
2031-02-16 48.3862 47.4185 49.3540
2031-02-17 48.6038 47.6317 49.5759
2031-02-18 48.3795 47.4119 49.3471
2031-02-19 48.2256 47.2611 49.1901
2031-02-20 48.4569 47.4877 49.4260
2031-02-21 48.5053 47.5351 49.4754
2031-02-22 48.4509 47.4819 49.4200
2031-02-23 48.6833 47.7096 49.6569
2031-02-24 48.5579 47.5867 49.5290
2031-02-25 48.6366 47.6639 49.6093
2031-02-26 48.8698 47.8924 49.8472
2031-02-27 48.6443 47.6714 49.6172
2031-02-28 48.8776 47.9000 49.8551
2031 March
2031-03-01 48.8638 47.8866 49.8411
2031-03-02 49.0982 48.1162 50.0801
2031-03-03 49.1424 48.1596 50.1253
2031-03-04 48.9157 47.9373 49.8940
2031-03-05 48.6899 47.7161 49.6637
2031-03-06 48.6694 47.6960 49.6428
2031-03-07 48.4448 47.4759 49.4137
2031-03-08 48.6274 47.6549 49.6000
2031-03-09 48.8606 47.8834 49.8378
2031-03-10 48.6351 47.6624 49.6078
2031-03-11 48.8683 47.8910 49.8457
2031-03-12 48.8709 47.8935 49.8483
2031-03-13 48.8522 47.8751 49.8292
2031-03-14 48.8424 47.8656 49.8193
2031-03-15 48.6170 47.6447 49.5893
2031-03-16 48.8501 47.8731 49.8271
2031-03-17 48.6247 47.6522 49.5972
2031-03-18 48.4003 47.4323 49.3683
2031-03-19 48.1770 47.2134 49.1405
2031-03-20 48.4080 47.4398 49.3761
2031-03-21 48.4097 47.4415 49.3779
2031-03-22 48.3882 47.4204 49.3560
2031-03-23 48.1649 47.2016 49.1282
2031-03-24 48.3959 47.4280 49.3638
2031-03-25 48.3112 47.3450 49.2774
2031-03-26 48.0882 47.1265 49.0500
2031-03-27 48.3188 47.3525 49.2852
2031-03-28 48.4514 47.4824 49.4204
2031-03-29 48.2278 47.2633 49.1924
2031-03-30 48.1295 47.1669 49.0920
2031-03-31 47.9074 46.9492 48.8655
2031 April
2031-04-01 48.1371 47.1743 49.0998
2031-04-02 48.3234 47.3569 49.2899
2031-04-03 48.3308 47.3642 49.2975
2031-04-04 48.1078 47.1457 49.0700
2031-04-05 48.3385 47.3717 49.3053
2031-04-06 48.1154 47.1531 49.0777
2031-04-07 48.0621 47.1009 49.0234
2031-04-08 48.2926 47.3267 49.2584
2031-04-09 48.5242 47.5537 49.4946
2031-04-10 48.3002 47.3342 49.2662
2031-04-11 48.5318 47.5612 49.5025
2031-04-12 48.4493 47.4803 49.4183
2031-04-13 48.6817 47.7080 49.6553
2031-04-14 48.5900 47.6182 49.5618
2031-04-15 48.7297 47.7551 49.7043
2031-04-16 48.5049 47.5348 49.4750
2031-04-17 48.6450 47.6721 49.6179
2031-04-18 48.4205 47.4521 49.3889
2031-04-19 48.6527 47.6796 49.6257
2031-04-20 48.5231 47.5526 49.4935
2031-04-21 48.4552 47.4861 49.4243
2031-04-22 48.6875 47.7138 49.6613
2031-04-23 48.7928 47.8170 49.7687
2031-04-24 49.0268 48.0463 50.0073
2031-04-25 48.9616 47.9823 49.9408
2031-04-26 48.9820 48.0023 49.9616
2031-04-27 48.7559 47.7808 49.7310
2031-04-28 48.9527 47.9736 49.9317
2031-04-29 48.7267 47.7522 49.7013
2031-04-30 48.6248 47.6523 49.5973
2031 May
2031-05-01 48.4004 47.4324 49.3684
2031-05-02 48.3105 47.3442 49.2767
2031-05-03 48.5253 47.5548 49.4958
2031-05-04 48.3014 47.3353 49.2674
2031-05-05 48.0785 47.1169 49.0400
2031-05-06 48.2086 47.2444 49.1728
2031-05-07 47.9861 47.0264 48.9458
2031-05-08 47.7737 46.8182 48.7292
2031-05-09 47.7549 46.7998 48.7100
2031-05-10 47.5345 46.5838 48.4852
2031-05-11 47.7101 46.7559 48.6643
2031-05-12 47.9389 46.9801 48.8977
2031-05-13 48.1688 47.2054 49.1321
2031-05-14 48.0993 47.1373 49.0613
2031-05-15 48.3299 47.3633 49.2965
2031-05-16 48.4855 47.5158 49.4552
2031-05-17 48.2618 47.2965 49.2270
2031-05-18 48.0390 47.0783 48.9998
2031-05-19 47.8174 46.8610 48.7737
2031-05-20 47.9389 46.9801 48.8977
2031-05-21 47.7177 46.7633 48.6720
2031-05-22 47.5675 46.6162 48.5189
2031-05-23 47.7720 46.8166 48.7274
2031-05-24 47.7398 46.7850 48.6946
2031-05-25 47.9162 46.9579 48.8745
2031-05-26 48.1097 47.1475 49.0719
2031-05-27 47.9116 46.9534 48.8699
2031-05-28 47.9775 47.0180 48.9371
2031-05-29 47.8659 46.9086 48.8232
2031-05-30 47.7734 46.8180 48.7289
2031-05-31 47.6610 46.7078 48.6142
2031 June
2031-06-01 47.6529 46.6999 48.6060
2031-06-02 47.8814 46.9238 48.8391
2031-06-03 48.0358 47.0751 48.9965
2031-06-04 48.1788 47.2153 49.1424
2031-06-05 48.0093 47.0492 48.9695
2031-06-06 47.7878 46.8320 48.7435
2031-06-07 47.9571 46.9979 48.9162
2031-06-08 48.0692 47.1078 49.0306
2031-06-09 48.0729 47.1114 49.0343
2031-06-10 48.1870 47.2232 49.1507
2031-06-11 48.4180 47.4497 49.3864
2031-06-12 48.5960 47.6241 49.5679
2031-06-13 48.3790 47.4114 49.3466
2031-06-14 48.6110 47.6387 49.5832
2031-06-15 48.5815 47.6098 49.5531
2031-06-16 48.3797 47.4121 49.3473
2031-06-17 48.4722 47.5028 49.4416
2031-06-18 48.5974 47.6255 49.5694
2031-06-19 48.8304 47.8538 49.8070
2031-06-20 49.0646 48.0833 50.0459
2031-06-21 48.8382 47.8614 49.8149
2031-06-22 48.9173 47.9389 49.8956
2031-06-23 49.1519 48.1688 50.1349
2031-06-24 49.3876 48.3998 50.3753
2031-06-25 49.4601 48.4709 50.4493
2031-06-26 49.6600 48.6668 50.6532
2031-06-27 49.7685 48.7731 50.7638
2031-06-28 49.5388 48.5480 50.5296
2031-06-29 49.3102 48.3240 50.2964
2031-06-30 49.4644 48.4751 50.4537
2031 July
2031-07-01 49.7016 48.7075 50.6956
2031-07-02 49.7580 48.7628 50.7532
2031-07-03 49.5284 48.5378 50.5189
2031-07-04 49.6813 48.6877 50.6749
2031-07-05 49.8743 48.8768 50.8718
2031-07-06 49.9614 48.9621 50.9606
2031-07-07 49.7949 48.7990 50.7908
2031-07-08 49.5651 48.5738 50.5564
2031-07-09 49.8027 48.8067 50.7988
2031-07-10 49.6776 48.6841 50.6712
2031-07-11 49.4484 48.4594 50.4373
2031-07-12 49.2202 48.2358 50.2046
2031-07-13 49.3337 48.3470 50.3204
2031-07-14 49.3319 48.3452 50.3185
2031-07-15 49.3417 48.3549 50.3286
2031-07-16 49.5784 48.5868 50.5699
2031-07-17 49.6972 48.7033 50.6912
2031-07-18 49.4679 48.4785 50.4572
2031-07-19 49.6333 48.6406 50.6259
2031-07-20 49.5672 48.5759 50.5586
2031-07-21 49.8049 48.8088 50.8010
2031-07-22 49.5751 48.5836 50.5666
2031-07-23 49.4055 48.4174 50.3937
2031-07-24 49.5263 48.5357 50.5168
2031-07-25 49.6362 48.6435 50.6289
2031-07-26 49.5711 48.5797 50.5626
2031-07-27 49.3424 48.3555 50.3292
2031-07-28 49.1147 48.1324 50.0970
2031-07-29 49.0011 48.0210 49.9811
2031-07-30 48.9352 47.9565 49.9139
2031-07-31 48.7094 47.7352 49.6835
2031 August
2031-08-01 48.7119 47.7376 49.6861
2031-08-02 48.7939 47.8180 49.7698
2031-08-03 49.0279 48.0473 50.0084
2031-08-04 49.2361 48.2514 50.2208
2031-08-05 49.0715 48.0900 50.0529
2031-08-06 49.2977 48.3118 50.2837
2031-08-07 49.5341 48.5434 50.5248
2031-08-08 49.3194 48.3331 50.3058
2031-08-09 49.5559 48.5648 50.5471
2031-08-10 49.4434 48.4546 50.4323
2031-08-11 49.3480 48.3610 50.3349
2031-08-12 49.3602 48.3730 50.3474
2031-08-13 49.3715 48.3840 50.3589
2031-08-14 49.6082 48.6160 50.6004
2031-08-15 49.3793 48.3917 50.3669
2031-08-16 49.5382 48.5475 50.5290
2031-08-17 49.7758 48.7803 50.7713
2031-08-18 50.0145 49.0142 51.0148
2031-08-19 49.9639 48.9646 50.9632
2031-08-20 49.7512 48.7562 50.7463
2031-08-21 49.5217 48.5312 50.5121
2031-08-22 49.7591 48.7639 50.7543
2031-08-23 49.9371 48.9383 50.9358
2031-08-24 49.7804 48.7848 50.7760
2031-08-25 49.7888 48.7931 50.7846
2031-08-26 49.5626 48.5714 50.5539
2031-08-27 49.6041 48.6120 50.5961
2031-08-28 49.3751 48.3876 50.3626
2031-08-29 49.6119 48.6197 50.6041
2031-08-30 49.4741 48.4846 50.4636
2031-08-31 49.3898 48.4020 50.3776
2031 September
2031-09-01 49.1619 48.1786 50.1451
2031-09-02 49.3198 48.3334 50.3062
2031-09-03 49.1972 48.2133 50.1812
2031-09-04 49.4331 48.4445 50.4218
2031-09-05 49.6702 48.6768 50.6636
2031-09-06 49.6794 48.6858 50.6730
2031-09-07 49.5634 48.5722 50.5547
2031-09-08 49.3347 48.3480 50.3214
2031-09-09 49.1071 48.1249 50.0892
2031-09-10 49.1690 48.1856 50.1523
2031-09-11 48.9625 47.9833 49.9418
2031-09-12 49.0108 48.0306 49.9910
2031-09-13 48.8152 47.8389 49.7915
2031-09-14 48.7905 47.8146 49.7663
2031-09-15 48.6609 47.6877 49.6341
2031-09-16 48.7768 47.8012 49.7523
2031-09-17 48.6857 47.7119 49.6594
2031-09-18 48.7409 47.7661 49.7157
2031-09-19 48.5160 47.5456 49.4863
2031-09-20 48.2921 47.3262 49.2579
2031-09-21 48.2921 47.3262 49.2579
2031-09-22 48.2608 47.2956 49.2260
2031-09-23 48.1514 47.1883 49.1144
2031-09-24 47.9292 46.9706 48.8877
2031-09-25 47.7080 46.7538 48.6621
2031-09-26 47.7933 46.8375 48.7492
2031-09-27 47.6294 46.6768 48.5820
2031-09-28 47.4096 46.4614 48.3578
2031-09-29 47.1908 46.2470 48.1346
2031-09-30 47.4171 46.4688 48.3655
2031 October
2031-10-01 47.1983 46.2543 48.1423
2031-10-02 47.1148 46.1725 48.0571
2031-10-03 47.1457 46.2028 48.0886
2031-10-04 47.3615 46.4142 48.3087
2031-10-05 47.4866 46.5369 48.4364
2031-10-06 47.7143 46.7601 48.6686
2031-10-07 47.7826 46.8270 48.7383
2031-10-08 47.6249 46.6724 48.5774
2031-10-09 47.5013 46.5512 48.4513
2031-10-10 47.2821 46.3364 48.2277
2031-10-11 47.5088 46.5586 48.4590
2031-10-12 47.6732 46.7198 48.6267
2031-10-13 47.6723 46.7188 48.6257
2031-10-14 47.6120 46.6597 48.5642
2031-10-15 47.7935 46.8376 48.7493
2031-10-16 47.9328 46.9742 48.8915
2031-10-17 48.1285 47.1660 49.0911
2031-10-18 48.3593 47.3921 49.3265
2031-10-19 48.3397 47.3729 49.3065
2031-10-20 48.4746 47.5051 49.4441
2031-10-21 48.7071 47.7329 49.6812
2031-10-22 48.6668 47.6935 49.6402
2031-10-23 48.6688 47.6954 49.6422
2031-10-24 48.8627 47.8855 49.8400
2031-10-25 48.6394 47.6666 49.6121
2031-10-26 48.6847 47.7110 49.6584
2031-10-27 48.6111 47.6389 49.5833
2031-10-28 48.3868 47.4191 49.3545
2031-10-29 48.4893 47.5196 49.4591
2031-10-30 48.4443 47.4755 49.4132
2031-10-31 48.5769 47.6053 49.5484
2031 November
2031-11-01 48.8098 47.8336 49.7860
2031-11-02 49.0403 48.0595 50.0211