> Page 4: SEK/PKR Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2029 January
2029-01-01 38.8447 38.0678 39.6216
2029-01-02 38.7444 37.9695 39.5193
2029-01-03 38.8015 38.0254 39.5775
2029-01-04 38.8749 38.0975 39.6524
2029-01-05 39.0614 38.2801 39.8426
2029-01-06 38.9905 38.2107 39.7704
2029-01-07 38.9144 38.1361 39.6927
2029-01-08 39.1010 38.3190 39.8831
2029-01-09 39.1010 38.3190 39.8831
2029-01-10 39.0883 38.3065 39.8700
2029-01-11 38.9529 38.1738 39.7319
2029-01-12 39.1396 38.3569 39.9224
2029-01-13 39.0883 38.3066 39.8701
2029-01-14 38.9080 38.1298 39.6861
2029-01-15 39.0133 38.2330 39.7936
2029-01-16 39.0483 38.2674 39.8293
2029-01-17 39.0302 38.2496 39.8108
2029-01-18 38.9120 38.1338 39.6903
2029-01-19 38.9541 38.1750 39.7332
2029-01-20 39.0790 38.2974 39.8606
2029-01-21 39.0446 38.2637 39.8255
2029-01-22 38.8645 38.0872 39.6417
2029-01-23 38.9918 38.2119 39.7716
2029-01-24 39.0224 38.2419 39.8028
2029-01-25 39.0996 38.3176 39.8816
2029-01-26 38.9192 38.1408 39.6976
2029-01-27 39.0999 38.3179 39.8819
2029-01-28 38.9728 38.1933 39.7522
2029-01-29 39.0944 38.3125 39.8763
2029-01-30 39.2819 38.4963 40.0675
2029-01-31 39.3150 38.5287 40.1013
2029 February
2029-02-01 39.1336 38.3509 39.9163
2029-02-02 39.2097 38.4256 39.9939
2029-02-03 39.2351 38.4504 40.0198
2029-02-04 39.0540 38.2730 39.8351
2029-02-05 38.8738 38.0963 39.6513
2029-02-06 38.8608 38.0836 39.6380
2029-02-07 38.9396 38.1608 39.7184
2029-02-08 39.0484 38.2674 39.8293
2029-02-09 38.8682 38.0908 39.6455
2029-02-10 38.9340 38.1553 39.7127
2029-02-11 39.1207 38.3383 39.9031
2029-02-12 39.2334 38.4487 40.0181
2029-02-13 39.3412 38.5544 40.1280
2029-02-14 39.3761 38.5885 40.1636
2029-02-15 39.1944 38.4105 39.9782
2029-02-16 39.3014 38.5153 40.0874
2029-02-17 39.2078 38.4236 39.9919
2029-02-18 39.2763 38.4907 40.0618
2029-02-19 39.0950 38.3131 39.8769
2029-02-20 39.0950 38.3131 39.8769
2029-02-21 39.2825 38.4968 40.0681
2029-02-22 39.1267 38.3441 39.9092
2029-02-23 39.3143 38.5280 40.1006
2029-02-24 39.1329 38.3502 39.9155
2029-02-25 39.3004 38.5144 40.0864
2029-02-26 39.1190 38.3366 39.9014
2029-02-27 39.3066 38.5205 40.0927
2029-02-28 39.4951 38.7052 40.2850
2029 March
2029-03-01 39.3128 38.5266 40.0991
2029-03-02 39.5013 38.7113 40.2913
2029-03-03 39.6907 38.8969 40.4846
2029-03-04 39.6187 38.8263 40.4110
2029-03-05 39.4358 38.6471 40.2245
2029-03-06 39.2538 38.4688 40.0389
2029-03-07 39.0727 38.2912 39.8541
2029-03-08 39.2601 38.4749 40.0453
2029-03-09 39.0789 38.2973 39.8605
2029-03-10 38.8985 38.1206 39.6765
2029-03-11 38.9819 38.2022 39.7615
2029-03-12 38.8413 38.0645 39.6182
2029-03-13 38.6621 37.8888 39.4353
2029-03-14 38.5503 37.7793 39.3213
2029-03-15 38.3724 37.6050 39.1399
2029-03-16 38.1953 37.4314 38.9593
2029-03-17 38.0191 37.2587 38.7795
2029-03-18 37.9258 37.1673 38.6844
2029-03-19 37.8729 37.1154 38.6303
2029-03-20 37.8718 37.1144 38.6292
2029-03-21 37.8104 37.0542 38.5666
2029-03-22 37.9917 37.2318 38.7515
2029-03-23 38.1157 37.3534 38.8781
2029-03-24 38.1957 37.4317 38.9596
2029-03-25 38.3241 37.5576 39.0906
2029-03-26 38.2769 37.5114 39.0425
2029-03-27 38.4605 37.6913 39.2297
2029-03-28 38.5986 37.8266 39.3705
2029-03-29 38.7837 38.0080 39.5593
2029-03-30 38.8268 38.0502 39.6033
2029-03-31 39.0130 38.2327 39.7932
2029 April
2029-04-01 38.8329 38.0563 39.6096
2029-04-02 39.0191 38.2388 39.7995
2029-04-03 38.9334 38.1548 39.7121
2029-04-04 38.9418 38.1630 39.7206
2029-04-05 39.1285 38.3460 39.9111
2029-04-06 39.3162 38.5298 40.1025
2029-04-07 39.1347 38.3520 39.9174
2029-04-08 39.3080 38.5218 40.0941
2029-04-09 39.1266 38.3441 39.9091
2029-04-10 39.2378 38.4531 40.0226
2029-04-11 39.0567 38.2756 39.8379
2029-04-12 38.9703 38.1909 39.7497
2029-04-13 39.1553 38.3722 39.9384
2029-04-14 39.3430 38.5562 40.1299
2029-04-15 39.5317 38.7410 40.3223
2029-04-16 39.5901 38.7983 40.3819
2029-04-17 39.4074 38.6193 40.1956
2029-04-18 39.3272 38.5407 40.1138
2029-04-19 39.5158 38.7255 40.3061
2029-04-20 39.7053 38.9112 40.4994
2029-04-21 39.8957 39.0978 40.6936
2029-04-22 39.7116 38.9173 40.5058
2029-04-23 39.9020 39.1040 40.7000
2029-04-24 39.9537 39.1546 40.7528
2029-04-25 39.9511 39.1521 40.7502
2029-04-26 40.1427 39.3399 40.9456
2029-04-27 40.0388 39.2381 40.8396
2029-04-28 40.1354 39.3327 40.9381
2029-04-29 39.9502 39.1512 40.7492
2029-04-30 39.7658 38.9705 40.5611
2029 May
2029-05-01 39.9565 39.1574 40.7556
2029-05-02 39.8042 39.0081 40.6003
2029-05-03 39.8825 39.0848 40.6801
2029-05-04 39.7255 38.9310 40.5200
2029-05-05 39.9160 39.1176 40.7143
2029-05-06 39.9160 39.1177 40.7143
2029-05-07 40.0056 39.2055 40.8057
2029-05-08 40.0135 39.2132 40.8138
2029-05-09 39.8961 39.0982 40.6940
2029-05-10 39.7337 38.9390 40.5284
2029-05-11 39.6701 38.8767 40.4635
2029-05-12 39.8603 39.0631 40.6575
2029-05-13 39.6764 38.8829 40.4699
2029-05-14 39.5429 38.7521 40.3338
2029-05-15 39.7325 38.9379 40.5272
2029-05-16 39.9231 39.1246 40.7215
2029-05-17 40.1145 39.3122 40.9168
2029-05-18 40.0091 39.2089 40.8093
2029-05-19 39.9191 39.1207 40.7175
2029-05-20 40.1105 39.3083 40.9127
2029-05-21 39.9254 39.1269 40.7239
2029-05-22 39.9632 39.1639 40.7625
2029-05-23 39.7788 38.9832 40.5744
2029-05-24 39.8305 39.0339 40.6271
2029-05-25 40.0215 39.2210 40.8219
2029-05-26 40.0810 39.2794 40.8827
2029-05-27 40.0027 39.2027 40.8028
2029-05-28 40.1945 39.3907 40.9984
2029-05-29 40.1333 39.3307 40.9360
2029-05-30 40.2046 39.4005 41.0087
2029-05-31 40.0191 39.2187 40.8195
2029 June
2029-06-01 40.0672 39.2658 40.8685
2029-06-02 39.9801 39.1805 40.7797
2029-06-03 39.8973 39.0993 40.6952
2029-06-04 40.0886 39.2868 40.8904
2029-06-05 40.1271 39.3245 40.9296
2029-06-06 40.1013 39.2993 40.9033
2029-06-07 40.2355 39.4308 41.0402
2029-06-08 40.1228 39.3203 40.9252
2029-06-09 40.3152 39.5088 41.1215
2029-06-10 40.2384 39.4336 41.0432
2029-06-11 40.3569 39.5497 41.1640
2029-06-12 40.5504 39.7394 41.3614
2029-06-13 40.5611 39.7499 41.3723
2029-06-14 40.7556 39.9405 41.5707
2029-06-15 40.9510 40.1320 41.7700
2029-06-16 40.8357 40.0190 41.6524
2029-06-17 40.8256 40.0091 41.6421
2029-06-18 40.6372 39.8245 41.4499
2029-06-19 40.4497 39.6407 41.2587
2029-06-20 40.3631 39.5558 41.1703
2029-06-21 40.2597 39.4545 41.0649
2029-06-22 40.4527 39.6437 41.2618
2029-06-23 40.5216 39.7112 41.3321
2029-06-24 40.7141 39.8998 41.5284
2029-06-25 40.5262 39.7157 41.3367
2029-06-26 40.5752 39.7637 41.3867
2029-06-27 40.5120 39.7017 41.3222
2029-06-28 40.3250 39.5185 41.1315
2029-06-29 40.5184 39.7080 41.3288
2029-06-30 40.7127 39.8984 41.5269
2029 July
2029-07-01 40.7332 39.9185 41.5478
2029-07-02 40.9285 40.1099 41.7471
2029-07-03 40.9421 40.1232 41.7609
2029-07-04 41.1384 40.3156 41.9612
2029-07-05 41.3357 40.5090 42.1624
2029-07-06 41.2306 40.4060 42.0553
2029-07-07 41.4284 40.5998 42.2569
2029-07-08 41.6101 40.7779 42.4423
2029-07-09 41.7792 40.9437 42.6148
2029-07-10 41.5864 40.7547 42.4182
2029-07-11 41.4795 40.6499 42.3091
2029-07-12 41.6006 40.7686 42.4327
2029-07-13 41.5788 40.7472 42.4103
2029-07-14 41.5464 40.7155 42.3774
2029-07-15 41.6222 40.7897 42.4546
2029-07-16 41.8217 40.9853 42.6582
2029-07-17 41.6287 40.7962 42.4613
2029-07-18 41.5023 40.6722 42.3323
2029-07-19 41.6304 40.7977 42.4630
2029-07-20 41.6364 40.8037 42.4691
2029-07-21 41.7297 40.8951 42.5643
2029-07-22 41.7772 40.9417 42.6128
2029-07-23 41.9456 41.1067 42.7845
2029-07-24 41.7521 40.9170 42.5871
2029-07-25 41.7184 40.8840 42.5528
2029-07-26 41.7272 40.8926 42.5617
2029-07-27 41.7368 40.9021 42.5715
2029-07-28 41.6809 40.8473 42.5145
2029-07-29 41.8807 41.0431 42.7184
2029-07-30 41.8207 40.9843 42.6571
2029-07-31 41.6277 40.7952 42.4603
2029 August
2029-08-01 41.8207 40.9843 42.6571
2029-08-02 41.8786 41.0410 42.7162
2029-08-03 41.8876 41.0498 42.7253
2029-08-04 41.8589 41.0217 42.6961
2029-08-05 42.0465 41.2056 42.8875
2029-08-06 42.2482 41.4032 43.0931
2029-08-07 42.4066 41.5585 43.2547
2029-08-08 42.2264 41.3819 43.0710
2029-08-09 42.4289 41.5803 43.2775
2029-08-10 42.6324 41.7797 43.4850
2029-08-11 42.7032 41.8491 43.5573
2029-08-12 42.9080 42.0498 43.7661
2029-08-13 42.9229 42.0644 43.7813
2029-08-14 43.0502 42.1891 43.9112
2029-08-15 42.8515 41.9945 43.7085
2029-08-16 42.6537 41.8007 43.5068
2029-08-17 42.7570 41.9019 43.6122
2029-08-18 42.9480 42.0891 43.8070
2029-08-19 42.7498 41.8948 43.6048
2029-08-20 42.6463 41.7934 43.4993
2029-08-21 42.5895 41.7377 43.4413
2029-08-22 42.5651 41.7138 43.4164
2029-08-23 42.7199 41.8655 43.5743
2029-08-24 42.9248 42.0663 43.7833
2029-08-25 42.8474 41.9905 43.7044
2029-08-26 42.9660 42.1066 43.8253
2029-08-27 43.0485 42.1875 43.9095
2029-08-28 42.8499 41.9929 43.7069
2029-08-29 42.7663 41.9110 43.6217
2029-08-30 42.9714 42.1120 43.8309
2029-08-31 42.7731 41.9177 43.6286
2029 September
2029-09-01 42.6699 41.8165 43.5233
2029-09-02 42.6586 41.8054 43.5118
2029-09-03 42.4618 41.6125 43.3110
2029-09-04 42.2658 41.4205 43.1111
2029-09-05 42.2111 41.3668 43.0553
2029-09-06 42.3100 41.4638 43.1562
2029-09-07 42.5129 41.6627 43.3632
2029-09-08 42.4899 41.6401 43.3397
2029-09-09 42.2938 41.4480 43.1397
2029-09-10 42.4966 41.6467 43.3466
2029-09-11 42.3005 41.4545 43.1465
2029-09-12 42.4816 41.6320 43.3313
2029-09-13 42.4201 41.5717 43.2685
2029-09-14 42.6236 41.7711 43.4760
2029-09-15 42.7330 41.8784 43.5877
2029-09-16 42.6187 41.7663 43.4711
2029-09-17 42.6885 41.8347 43.5422
2029-09-18 42.6995 41.8455 43.5535
2029-09-19 42.7396 41.8848 43.5944
2029-09-20 42.9059 42.0478 43.7640
2029-09-21 42.7421 41.8873 43.5970
2029-09-22 42.5449 41.6940 43.3958
2029-09-23 42.6276 41.7750 43.4801
2029-09-24 42.7749 41.9194 43.6304
2029-09-25 42.9800 42.1204 43.8396
2029-09-26 42.7816 41.9260 43.6373
2029-09-27 42.7884 41.9326 43.6441
2029-09-28 42.9936 42.1337 43.8534
2029-09-29 42.8141 41.9579 43.6704
2029-09-30 42.9092 42.0510 43.7674
2029 October
2029-10-01 42.7112 41.8570 43.5654
2029-10-02 42.7047 41.8506 43.5588
2029-10-03 42.6522 41.7992 43.5052
2029-10-04 42.6303 41.7777 43.4829
2029-10-05 42.4990 41.6491 43.3490
2029-10-06 42.6621 41.8088 43.5153
2029-10-07 42.6145 41.7622 43.4667
2029-10-08 42.8188 41.9624 43.6752
2029-10-09 42.9041 42.0461 43.7622
2029-10-10 43.1099 42.2477 43.9721
2029-10-11 42.9109 42.0527 43.7692
2029-10-12 42.7681 41.9128 43.6235
2029-10-13 42.5708 41.7193 43.4222
2029-10-14 42.3743 41.5268 43.2218
2029-10-15 42.1788 41.3352 43.0223
2029-10-16 42.1422 41.2993 42.9850
2029-10-17 41.9477 41.1087 42.7867
2029-10-18 41.9312 41.0926 42.7699
2029-10-19 42.0273 41.1867 42.8678
2029-10-20 41.8885 41.0507 42.7263
2029-10-21 41.6952 40.8613 42.5291
2029-10-22 41.8951 41.0572 42.7330
2029-10-23 42.0960 41.2541 42.9379
2029-10-24 42.2979 41.4519 43.1438
2029-10-25 42.1027 41.2606 42.9447
2029-10-26 42.1955 41.3516 43.0394
2029-10-27 42.2218 41.3774 43.0662
2029-10-28 42.1104 41.2682 42.9526
2029-10-29 42.3123 41.4661 43.1586
2029-10-30 42.1170 41.2747 42.9594
2029-10-31 42.1581 41.3149 43.0012
2029 November
2029-11-01 41.9635 41.1242 42.8028
2029-11-02 42.1647 41.3214 43.0080