> Page 2: SEK/RWF Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2027 January
2027-01-01 148.1069 145.1448 151.0690
2027-01-02 147.7970 144.8410 150.7529
2027-01-03 147.1422 144.1994 150.0851
2027-01-04 147.8100 144.8538 150.7662
2027-01-05 148.4809 145.5112 151.4505
2027-01-06 149.1547 146.1716 152.1378
2027-01-07 149.4448 146.4559 152.4337
2027-01-08 148.7827 145.8071 151.7584
2027-01-09 148.7393 145.7645 151.7141
2027-01-10 148.9917 146.0118 151.9715
2027-01-11 148.3316 145.3650 151.2982
2027-01-12 147.6744 144.7210 150.6279
2027-01-13 148.3447 145.3778 151.3116
2027-01-14 149.0179 146.0376 151.9983
2027-01-15 149.6943 146.7004 152.6881
2027-01-16 149.3894 146.4016 152.3772
2027-01-17 149.5532 146.5622 152.5443
2027-01-18 150.2320 147.2274 153.2366
2027-01-19 149.5664 146.5751 152.5578
2027-01-20 150.2452 147.2403 153.2501
2027-01-21 149.5796 146.5880 152.5712
2027-01-22 148.9169 145.9386 151.8953
2027-01-23 149.5928 146.6010 152.5847
2027-01-24 148.9301 145.9515 151.9087
2027-01-25 149.6060 146.6139 152.5981
2027-01-26 150.2850 147.2793 153.2907
2027-01-27 150.9671 147.9477 153.9864
2027-01-28 150.6875 147.6737 153.7012
2027-01-29 150.3886 147.3808 153.3964
2027-01-30 149.7224 146.7279 152.7168
2027-01-31 149.9453 146.9464 152.9442
2027 February
2027-02-01 150.6258 147.6133 153.6383
2027-02-02 151.0736 148.0522 154.0951
2027-02-03 151.1136 148.0914 154.1359
2027-02-04 151.2830 148.2573 154.3086
2027-02-05 150.9806 147.9610 154.0002
2027-02-06 150.5637 147.5525 153.5750
2027-02-07 150.4181 147.4097 153.4264
2027-02-08 150.2323 147.2277 153.2370
2027-02-09 149.5667 146.5754 152.5581
2027-02-10 150.2456 147.2406 153.2505
2027-02-11 149.5799 146.5883 152.5715
2027-02-12 149.7465 146.7516 152.7415
2027-02-13 149.6176 146.6252 152.6099
2027-02-14 148.9547 145.9756 151.9338
2027-02-15 148.4499 145.4809 151.4189
2027-02-16 148.4455 145.4766 151.4144
2027-02-17 147.7879 144.8321 150.7436
2027-02-18 147.5735 144.6221 150.5250
2027-02-19 148.2433 145.2784 151.2082
2027-02-20 148.9161 145.9378 151.8944
2027-02-21 148.2564 145.2912 151.2215
2027-02-22 148.9292 145.9507 151.9078
2027-02-23 148.2694 145.3041 151.2348
2027-02-24 147.6126 144.6603 150.5648
2027-02-25 148.2825 145.3169 151.2482
2027-02-26 147.6256 144.6731 150.5781
2027-02-27 146.9716 144.0321 149.9110
2027-02-28 147.6386 144.6858 150.5914
2027 March
2027-03-01 148.2468 145.2819 151.2118
2027-03-02 147.5901 144.6382 150.5419
2027-03-03 147.4842 144.5345 150.4339
2027-03-04 148.1536 145.1905 151.1166
2027-03-05 148.1524 145.1894 151.1155
2027-03-06 148.6112 145.6390 151.5834
2027-03-07 149.2857 146.3000 152.2714
2027-03-08 149.0163 146.0360 151.9967
2027-03-09 148.7427 145.7678 151.7175
2027-03-10 149.4177 146.4294 152.4061
2027-03-11 149.6996 146.7056 152.6936
2027-03-12 149.6378 146.6450 152.6305
2027-03-13 149.6001 146.6081 152.5921
2027-03-14 149.0478 146.0669 152.0288
2027-03-15 148.3875 145.4197 151.3552
2027-03-16 147.7301 144.7755 150.6847
2027-03-17 148.2787 145.3131 151.2442
2027-03-18 148.9516 145.9726 151.9307
2027-03-19 148.2917 145.3259 151.2576
2027-03-20 147.6348 144.6821 150.5875
2027-03-21 147.5365 144.5858 150.4873
2027-03-22 147.9496 144.9906 150.9086
2027-03-23 148.6211 145.6487 151.5935
2027-03-24 147.9627 145.0034 150.9219
2027-03-25 147.9951 145.0352 150.9550
2027-03-26 148.6668 145.6935 151.6402
2027-03-27 148.0082 145.0480 150.9684
2027-03-28 148.0767 145.1151 151.0382
2027-03-29 147.4207 144.4723 150.3691
2027-03-30 148.0897 145.1279 151.0515
2027-03-31 147.6055 144.6534 150.5576
2027 April
2027-04-01 148.2754 145.3099 151.2409
2027-04-02 147.6185 144.6662 150.5709
2027-04-03 147.2094 144.2652 150.1536
2027-04-04 147.8775 144.9200 150.8351
2027-04-05 147.5869 144.6351 150.5386
2027-04-06 148.0132 145.0530 150.9735
2027-04-07 147.3575 144.4104 150.3047
2027-04-08 146.9907 144.0509 149.9306
2027-04-09 147.0606 144.1194 150.0019
2027-04-10 146.4091 143.4810 149.3373
2027-04-11 145.7605 142.8453 148.6757
2027-04-12 145.6463 142.7334 148.5593
2027-04-13 146.0453 143.1244 148.9662
2027-04-14 146.6767 143.7432 149.6102
2027-04-15 147.3424 144.3955 150.2892
2027-04-16 146.6896 143.7558 149.6234
2027-04-17 147.3554 144.4083 150.3025
2027-04-18 147.4523 144.5032 150.4013
2027-04-19 148.1215 145.1591 151.0839
2027-04-20 148.7937 145.8179 151.7696
2027-04-21 149.4412 146.4523 152.4300
2027-04-22 149.1402 146.1574 152.1230
2027-04-23 148.4794 145.5098 151.4490
2027-04-24 149.1533 146.1702 152.1364
2027-04-25 148.4925 145.5227 151.4624
2027-04-26 148.0056 145.0455 150.9657
2027-04-27 148.6773 145.7037 151.6508
2027-04-28 148.4696 145.5002 151.4390
2027-04-29 147.8118 144.8556 150.7681
2027-04-30 148.4827 145.5130 151.4523
2027 May
2027-05-01 147.8249 144.8684 150.7814
2027-05-02 147.8486 144.8916 150.8056
2027-05-03 147.3771 144.4296 150.3247
2027-05-04 146.7242 143.7897 149.6587
2027-05-05 147.3901 144.4423 150.3379
2027-05-06 148.0591 145.0979 151.0202
2027-05-07 148.7310 145.7564 151.7056
2027-05-08 148.7298 145.7552 151.7043
2027-05-09 149.4048 146.4167 152.3929
2027-05-10 148.7429 145.7680 151.7177
2027-05-11 148.0839 145.1222 151.0456
2027-05-12 148.7560 145.7809 151.7311
2027-05-13 148.5077 145.5376 151.4779
2027-05-14 149.1817 146.1981 152.1654
2027-05-15 148.5208 145.5504 151.4912
2027-05-16 147.8628 144.9056 150.8201
2027-05-17 148.4712 145.5018 151.4406
2027-05-18 149.1450 146.1621 152.1279
2027-05-19 148.4843 145.5146 151.4540
2027-05-20 148.2462 145.2813 151.2112
2027-05-21 148.9191 145.9407 151.8974
2027-05-22 149.5949 146.6030 152.5868
2027-05-23 149.8443 146.8474 152.8412
2027-05-24 150.5244 147.5139 153.5348
2027-05-25 149.8575 146.8604 152.8547
2027-05-26 149.1936 146.2097 152.1775
2027-05-27 148.5326 145.5620 151.5033
2027-05-28 148.3327 145.3661 151.2994
2027-05-29 148.4950 145.5251 151.4649
2027-05-30 147.8628 144.9056 150.8201
2027-05-31 147.2078 144.2636 150.1519
2027 June
2027-06-01 146.5556 143.6245 149.4867
2027-06-02 146.4608 143.5316 149.3900
2027-06-03 146.0893 143.1675 149.0110
2027-06-04 145.6466 142.7337 148.5596
2027-06-05 145.0014 142.1013 147.9014
2027-06-06 144.3590 141.4718 147.2462
2027-06-07 145.0142 142.1139 147.9144
2027-06-08 144.5959 141.7040 147.4878
2027-06-09 143.9553 141.0762 146.8344
2027-06-10 144.3462 141.4593 147.2331
2027-06-11 144.3172 141.4308 147.2035
2027-06-12 144.9721 142.0727 147.8716
2027-06-13 144.3299 141.4433 147.2165
2027-06-14 143.6905 140.8167 146.5643
2027-06-15 144.2355 141.3508 147.1202
2027-06-16 144.8131 141.9168 147.7094
2027-06-17 145.4703 142.5609 148.3798
2027-06-18 145.7426 142.8277 148.6574
2027-06-19 146.4040 143.4760 149.3321
2027-06-20 145.9838 143.0641 148.9035
2027-06-21 146.6464 143.7134 149.5793
2027-06-22 147.3119 144.3657 150.2582
2027-06-23 146.6593 143.7261 149.5925
2027-06-24 146.6618 143.7285 149.5950
2027-06-25 147.3274 144.3808 150.2739
2027-06-26 147.9960 145.0361 150.9560
2027-06-27 147.3404 144.3936 150.2872
2027-06-28 148.0091 145.0489 150.9693
2027-06-29 147.3534 144.4063 150.3004
2027-06-30 147.6281 144.6755 150.5807
2027 July
2027-07-01 148.2981 145.3322 151.2641
2027-07-02 147.6411 144.6883 150.5940
2027-07-03 147.1293 144.1867 150.0718
2027-07-04 147.7970 144.8411 150.7530
2027-07-05 147.1422 144.1994 150.0851
2027-07-06 147.2147 144.2704 150.1590
2027-07-07 147.6858 144.7321 150.6395
2027-07-08 148.3561 145.3889 151.3232
2027-07-09 149.0294 146.0488 152.0100
2027-07-10 149.7058 146.7116 152.6999
2027-07-11 150.3852 147.3775 153.3929
2027-07-12 150.1958 147.1919 153.1997
2027-07-13 150.0460 147.0451 153.0470
2027-07-14 150.7270 147.7125 153.7416
2027-07-15 150.0593 147.0581 153.0605
2027-07-16 149.9365 146.9378 152.9353
2027-07-17 149.2723 146.2868 152.2577
2027-07-18 149.9498 146.9508 152.9488
2027-07-19 150.1784 147.1748 153.1819
2027-07-20 149.5130 146.5228 152.5033
2027-07-21 150.1916 147.1878 153.1954
2027-07-22 149.9532 146.9541 152.9523
2027-07-23 150.2679 147.2625 153.2732
2027-07-24 149.6022 146.6101 152.5942
2027-07-25 148.9394 145.9606 151.9182
2027-07-26 148.6778 145.7042 151.6514
2027-07-27 149.2094 146.2252 152.1936
2027-07-28 149.4948 146.5049 152.4847
2027-07-29 148.8325 145.8558 151.8091
2027-07-30 149.5080 146.5178 152.4981
2027-07-31 149.5779 146.5863 152.5694
2027 August
2027-08-01 148.9152 145.9369 151.8935
2027-08-02 149.4550 146.4659 152.4441
2027-08-03 148.7929 145.8170 151.7687
2027-08-04 149.4682 146.4788 152.4575
2027-08-05 148.8060 145.8299 151.7821
2027-08-06 148.1468 145.1838 151.1097
2027-08-07 148.8191 145.8427 151.7955
2027-08-08 148.1598 145.1966 151.1230
2027-08-09 147.5034 144.5534 150.4535
2027-08-10 148.1729 145.2094 151.1363
2027-08-11 147.5164 144.5661 150.4668
2027-08-12 148.1859 145.2222 151.1497
2027-08-13 148.8585 145.8813 151.8357
2027-08-14 149.5341 146.5434 152.5248
2027-08-15 148.8716 145.8942 151.8490
2027-08-16 148.2121 145.2478 151.1763
2027-08-17 148.4369 145.4682 151.4056
2027-08-18 147.7793 144.8237 150.7349
2027-08-19 148.4500 145.4810 151.4190
2027-08-20 147.7923 144.8365 150.7482
2027-08-21 148.4631 145.4938 151.4323
2027-08-22 148.4988 145.5288 151.4688
2027-08-23 147.9698 145.0104 150.9292
2027-08-24 148.1101 145.1479 151.0723
2027-08-25 147.9067 144.9486 150.8649
2027-08-26 147.7808 144.8252 150.7364
2027-08-27 147.1261 144.1836 150.0686
2027-08-28 147.6315 144.6788 150.5841
2027-08-29 148.3015 145.3355 151.2675
2027-08-30 147.6445 144.6916 150.5974
2027-08-31 148.3146 145.3483 151.2809
2027 September
2027-09-01 148.9295 145.9510 151.9081
2027-09-02 149.6055 146.6134 152.5976
2027-09-03 149.7351 146.7404 152.7298
2027-09-04 150.4147 147.4064 153.4230
2027-09-05 150.7031 147.6891 153.7172
2027-09-06 150.0355 147.0348 153.0362
2027-09-07 149.3708 146.3834 152.3582
2027-09-08 149.4746 146.4851 152.4641
2027-09-09 150.0222 147.0218 153.0227
2027-09-10 150.7031 147.6890 153.7172
2027-09-11 151.3871 148.3593 154.4148
2027-09-12 150.7164 147.7021 153.7307
2027-09-13 150.3942 147.3863 153.4021
2027-09-14 150.7039 147.6898 153.7179
2027-09-15 150.0362 147.0355 153.0369
2027-09-16 150.7171 147.7028 153.7315
2027-09-17 151.0028 147.9827 154.0228
2027-09-18 150.3338 147.3271 153.3405
2027-09-19 151.0161 147.9958 154.0364
2027-09-20 150.3470 147.3401 153.3540
2027-09-21 149.6810 146.6873 152.6746
2027-09-22 150.3603 147.3531 153.3675
2027-09-23 149.6942 146.7003 152.6881
2027-09-24 149.0310 146.0504 152.0116
2027-09-25 149.0762 146.0946 152.0577
2027-09-26 149.5509 146.5599 152.5419
2027-09-27 150.2296 147.2250 153.2342
2027-09-28 149.7135 146.7193 152.7078
2027-09-29 150.3930 147.3851 153.4009
2027-09-30 151.0756 148.0541 154.0971
2027 October
2027-10-01 151.6792 148.6456 154.7128
2027-10-02 151.4068 148.3786 154.4349
2027-10-03 151.6666 148.6333 154.6999
2027-10-04 152.0276 148.9870 155.0681
2027-10-05 152.2546 149.2095 155.2997
2027-10-06 152.9456 149.8867 156.0045
2027-10-07 153.6397 150.5669 156.7125
2027-10-08 154.3370 151.2503 157.4238
2027-10-09 153.6533 150.5802 156.7263
2027-10-10 154.1396 151.0568 157.2224
2027-10-11 154.8392 151.7424 157.9360
2027-10-12 155.5419 152.4311 158.6528
2027-10-13 154.9080 151.8099 158.0062
2027-10-14 154.9874 151.8877 158.0872
2027-10-15 154.9116 151.8134 158.0098
2027-10-16 155.6147 152.5024 158.7269
2027-10-17 156.3209 153.1945 159.4473
2027-10-18 156.9218 153.7834 160.0603
2027-10-19 156.2266 153.1021 159.3511
2027-10-20 156.9357 153.7969 160.0744
2027-10-21 156.2404 153.1156 159.3652
2027-10-22 155.5482 152.4372 158.6592
2027-10-23 155.6663 152.5529 158.7796
2027-10-24 156.3728 153.2453 159.5002
2027-10-25 157.0563 153.9152 160.1974
2027-10-26 156.3605 153.2333 159.4877
2027-10-27 157.0701 153.9287 160.2115
2027-10-28 157.2646 154.1193 160.4099
2027-10-29 157.9783 154.8187 161.1379
2027-10-30 158.6953 155.5214 161.8692
2027-10-31 158.4503 155.2813 161.6193
2027 November
2027-11-01 159.1028 155.9208 162.2849
2027-11-02 159.4348 156.2461 162.6235
2027-11-03 160.1584 156.9552 163.3615