> Page 3: SEK/RWF Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2028 January
2028-01-01 160.5436 157.3327 163.7544
2028-01-02 159.8325 156.6359 163.0292
2028-01-03 159.8997 156.7018 163.0977
2028-01-04 159.1915 156.0077 162.3754
2028-01-05 159.2768 156.0913 162.4624
2028-01-06 159.7705 156.5751 162.9659
2028-01-07 159.0629 155.8816 162.2441
2028-01-08 158.7615 155.5863 161.9367
2028-01-09 159.4131 156.2248 162.6013
2028-01-10 158.7070 155.5329 161.8812
2028-01-11 158.0495 154.8885 161.2105
2028-01-12 158.0273 154.8668 161.1878
2028-01-13 157.3274 154.1808 160.4739
2028-01-14 157.9094 154.7512 161.0676
2028-01-15 158.6264 155.4538 161.7989
2028-01-16 159.3465 156.1596 162.5335
2028-01-17 159.1564 155.9733 162.3395
2028-01-18 159.8790 156.6814 163.0765
2028-01-19 160.4996 157.2896 163.7096
2028-01-20 159.7887 156.5929 162.9845
2028-01-21 159.0810 155.8994 162.2626
2028-01-22 158.3764 155.2089 161.5440
2028-01-23 158.6377 155.4649 161.8104
2028-01-24 157.9351 154.7764 161.0938
2028-01-25 157.3956 154.2477 160.5435
2028-01-26 158.0527 154.8916 161.2137
2028-01-27 158.0621 154.9008 161.2233
2028-01-28 158.6775 155.5039 161.8510
2028-01-29 159.0710 155.8895 162.2524
2028-01-30 158.6918 155.5180 161.8656
2028-01-31 158.8579 155.6807 162.0351
2028 February
2028-02-01 158.5916 155.4198 161.7635
2028-02-02 158.3547 155.1876 161.5218
2028-02-03 158.0334 154.8728 161.1941
2028-02-04 157.8849 154.7272 161.0426
2028-02-05 158.6017 155.4297 161.7738
2028-02-06 159.3046 156.1185 162.4907
2028-02-07 159.6158 156.4235 162.8081
2028-02-08 160.3405 157.1336 163.5473
2028-02-09 159.6303 156.4377 162.8229
2028-02-10 160.3550 157.1479 163.5621
2028-02-11 160.4111 157.2029 163.6193
2028-02-12 160.2299 157.0253 163.4345
2028-02-13 160.1769 156.9734 163.3804
2028-02-14 160.9041 157.6860 164.1222
2028-02-15 161.1440 157.9211 164.3669
2028-02-16 160.5936 157.3818 163.8055
2028-02-17 161.3227 158.0963 164.5492
2028-02-18 161.5094 158.2792 164.7396
2028-02-19 162.2427 158.9978 165.4875
2028-02-20 162.5825 159.3309 165.8342
2028-02-21 163.0773 159.8158 166.3389
2028-02-22 162.8164 159.5601 166.0727
2028-02-23 162.5781 159.3266 165.8297
2028-02-24 161.8581 158.6209 165.0952
2028-02-25 162.1547 158.9116 165.3978
2028-02-26 162.8909 159.6331 166.1487
2028-02-27 163.6304 160.3578 166.9031
2028-02-28 164.3236 161.0371 167.6101
2028-02-29 165.0485 161.7476 168.3495
2028 March
2028-03-01 165.0982 161.7962 168.4001
2028-03-02 164.3669 161.0796 167.6543
2028-03-03 165.0195 161.7191 168.3199
2028-03-04 165.2327 161.9280 168.5374
2028-03-05 165.4542 162.1451 168.7632
2028-03-06 166.2053 162.8812 169.5294
2028-03-07 165.4692 162.1598 168.7786
2028-03-08 165.3252 162.0187 168.6317
2028-03-09 165.4261 162.1176 168.7346
2028-03-10 166.1772 162.8536 169.5007
2028-03-11 165.6124 162.3001 168.9246
2028-03-12 164.8789 161.5813 168.1764
2028-03-13 165.0018 161.7018 168.3019
2028-03-14 165.7509 162.4359 169.0660
2028-03-15 165.0168 161.7165 168.3172
2028-03-16 164.2860 161.0002 167.5717
2028-03-17 164.8212 161.5248 168.1176
2028-03-18 164.5796 161.2880 167.8712
2028-03-19 165.3268 162.0203 168.6334
2028-03-20 166.0775 162.7559 169.3990
2028-03-21 166.4920 163.1621 169.8218
2028-03-22 165.7546 162.4395 169.0696
2028-03-23 165.8360 162.5192 169.1527
2028-03-24 165.6120 162.2998 168.9243
2028-03-25 166.3639 163.0366 169.6912
2028-03-26 165.6271 162.3146 168.9396
2028-03-27 165.2292 161.9246 168.5338
2028-03-28 165.2808 161.9751 168.5864
2028-03-29 165.6537 162.3406 168.9667
2028-03-30 165.7098 162.3956 169.0240
2028-03-31 164.9759 161.6763 168.2754
2028 April
2028-04-01 165.7249 162.4104 169.0394
2028-04-02 164.9909 161.6911 168.2907
2028-04-03 165.1539 161.8509 168.4570
2028-04-04 164.4225 161.1340 167.7109
2028-04-05 165.0215 161.7211 168.3219
2028-04-06 165.7707 162.4553 169.0861
2028-04-07 166.5233 163.1929 169.8538
2028-04-08 165.7858 162.4701 169.1015
2028-04-09 165.2391 161.9343 168.5439
2028-04-10 165.9893 162.6695 169.3091
2028-04-11 166.7429 163.4081 170.0778
2028-04-12 167.4999 164.1499 170.8499
2028-04-13 167.6336 164.2809 170.9863
2028-04-14 166.9505 163.6115 170.2895
2028-04-15 167.7084 164.3543 171.0626
2028-04-16 166.9657 163.6263 170.3050
2028-04-17 166.2262 162.9016 169.5507
2028-04-18 166.9809 163.6412 170.3205
2028-04-19 166.2556 162.9305 169.5807
2028-04-20 167.0104 163.6702 170.3506
2028-04-21 167.1200 163.7776 170.4624
2028-04-22 167.8787 164.5212 171.2363
2028-04-23 167.1448 163.8019 170.4877
2028-04-24 166.4045 163.0765 169.7326
2028-04-25 165.6675 162.3542 168.9809
2028-04-26 166.4197 163.0913 169.7481
2028-04-27 167.1753 163.8317 170.5188
2028-04-28 166.4348 163.1061 169.7635
2028-04-29 166.4851 163.1554 169.8148
2028-04-30 165.9135 162.5953 169.2318
2028 May
2028-05-01 166.6668 163.3335 170.0001
2028-05-02 167.4235 164.0750 170.7719
2028-05-03 168.1836 164.8199 171.5473
2028-05-04 168.0256 164.6651 171.3861
2028-05-05 167.2814 163.9358 170.6270
2028-05-06 166.5405 163.2097 169.8713
2028-05-07 167.1606 163.8174 170.5039
2028-05-08 167.9196 164.5612 171.2780
2028-05-09 167.1759 163.8323 170.5194
2028-05-10 167.9349 164.5762 171.2935
2028-05-11 167.9661 164.6068 171.3254
2028-05-12 168.6416 165.2687 172.0144
2028-05-13 169.4072 166.0191 172.7953
2028-05-14 168.6569 165.2838 172.0300
2028-05-15 168.5747 165.2032 171.9462
2028-05-16 167.8669 164.5096 171.2242
2028-05-17 168.0324 164.6718 171.3931
2028-05-18 167.2882 163.9424 170.6340
2028-05-19 167.2156 163.8713 170.5600
2028-05-20 166.8376 163.5009 170.1744
2028-05-21 167.5951 164.2432 170.9470
2028-05-22 166.8528 163.5158 170.1899
2028-05-23 167.0414 163.7005 170.3822
2028-05-24 166.9032 163.5651 170.2412
2028-05-25 166.1640 162.8407 169.4872
2028-05-26 166.1640 162.8407 169.4872
2028-05-27 165.4280 162.1194 168.7366
2028-05-28 166.1791 162.8555 169.5027
2028-05-29 165.4431 162.1342 168.7519
2028-05-30 164.7103 161.4161 168.0045
2028-05-31 165.3061 162.0000 168.6122
2028 June
2028-06-01 165.4723 162.1628 168.7817
2028-06-02 164.7394 161.4446 168.0342
2028-06-03 164.0098 160.7296 167.2900
2028-06-04 164.7544 161.4593 168.0495
2028-06-05 164.0247 160.7442 167.3052
2028-06-06 163.7765 160.5010 167.0521
2028-06-07 164.5201 161.2297 167.8105
2028-06-08 165.2670 161.9617 168.5724
2028-06-09 166.0174 162.6970 169.3377
2028-06-10 166.7711 163.4357 170.1065
2028-06-11 166.0798 162.7582 169.4014
2028-06-12 166.7020 163.3679 170.0360
2028-06-13 165.9636 162.6444 169.2829
2028-06-14 166.7171 163.3828 170.0515
2028-06-15 166.3138 162.9875 169.6401
2028-06-16 167.0689 163.7275 170.4103
2028-06-17 167.0655 163.7242 170.4068
2028-06-18 166.3256 162.9991 169.6521
2028-06-19 166.8386 163.5019 170.1754
2028-06-20 167.5961 164.2442 170.9480
2028-06-21 168.2776 164.9121 171.6432
2028-06-22 167.5323 164.1817 170.8830
2028-06-23 166.7903 163.4545 170.1261
2028-06-24 167.5476 164.1966 170.8985
2028-06-25 168.3082 164.9421 171.6744
2028-06-26 168.5008 165.1308 171.8708
2028-06-27 169.0962 165.7143 172.4781
2028-06-28 168.7154 165.3411 172.0897
2028-06-29 168.6093 165.2372 171.9815
2028-06-30 169.1747 165.7912 172.5582
2028 July
2028-07-01 168.5615 165.1903 171.9327
2028-07-02 167.8149 164.4586 171.1712
2028-07-03 168.1903 164.8265 171.5541
2028-07-04 167.8659 164.5086 171.2232
2028-07-05 168.1302 164.7676 171.4928
2028-07-06 168.8935 165.5156 172.2714
2028-07-07 169.1190 165.7366 172.5014
2028-07-08 169.8868 166.4891 173.2845
2028-07-09 169.9819 166.5823 173.3816
2028-07-10 170.4804 167.0708 173.8900
2028-07-11 170.4804 167.0708 173.8900
2028-07-12 169.7253 166.3308 173.1198
2028-07-13 170.4959 167.0860 173.9058
2028-07-14 169.7407 166.3459 173.1356
2028-07-15 168.9999 165.6199 172.3799
2028-07-16 168.3523 164.9852 171.7193
2028-07-17 167.6066 164.2545 170.9588
2028-07-18 168.3676 165.0002 171.7350
2028-07-19 167.6219 164.2695 170.9743
2028-07-20 168.3829 165.0153 171.7506
2028-07-21 167.9332 164.5746 171.2919
2028-07-22 167.1894 163.8456 170.5332
2028-07-23 167.9485 164.5895 171.3075
2028-07-24 167.2046 163.8606 170.5487
2028-07-25 166.4641 163.1348 169.7934
2028-07-26 166.8034 163.4674 170.1395
2028-07-27 167.5608 164.2095 170.9120
2028-07-28 168.3215 164.9551 171.6879
2028-07-29 168.6299 165.2573 172.0025
2028-07-30 167.8831 164.5254 171.2407
2028-07-31 168.1366 164.7739 171.4993
2028 August
2028-08-01 167.4158 164.0674 170.7641
2028-08-02 168.1758 164.8123 171.5394
2028-08-03 167.4310 164.0824 170.7796
2028-08-04 168.1911 164.8273 171.5550
2028-08-05 168.9548 165.5757 172.3338
2028-08-06 169.7218 166.3274 173.1163
2028-08-07 168.9701 165.5907 172.3495
2028-08-08 169.2190 165.8347 172.6034
2028-08-09 168.4696 165.1002 171.8390
2028-08-10 169.2344 165.8497 172.6191
2028-08-11 168.4849 165.1152 171.8546
2028-08-12 169.2498 165.8648 172.6348
2028-08-13 170.0182 166.6179 173.4186
2028-08-14 170.5724 167.1609 173.9838
2028-08-15 170.6583 167.2451 174.0715
2028-08-16 171.4331 168.0044 174.8618
2028-08-17 170.6738 167.2603 174.0873
2028-08-18 171.4487 168.0197 174.8777
2028-08-19 172.2271 168.7825 175.6716
2028-08-20 171.4643 168.0350 174.8936
2028-08-21 171.8395 168.4027 175.2763
2028-08-22 171.0784 167.6569 174.5000
2028-08-23 171.0784 167.6569 174.5000
2028-08-24 171.0054 167.5853 174.4255
2028-08-25 171.0546 167.6335 174.4757
2028-08-26 171.8312 168.3945 175.2678
2028-08-27 172.6113 169.1591 176.0635
2028-08-28 171.8468 168.4099 175.2837
2028-08-29 171.0857 167.6640 174.5074
2028-08-30 171.0857 167.6640 174.5074
2028-08-31 171.7954 168.3595 175.2313
2028 September
2028-09-01 171.4537 168.0246 174.8828
2028-09-02 172.2321 168.7875 175.6768
2028-09-03 173.0141 169.5538 176.4744
2028-09-04 172.2478 168.8028 175.6927
2028-09-05 172.0937 168.6518 175.5356
2028-09-06 172.8750 169.4175 176.3325
2028-09-07 172.7574 169.3023 176.2126
2028-09-08 171.9923 168.5524 175.4321
2028-09-09 172.3567 168.9096 175.8039
2028-09-10 173.1392 169.6765 176.6020
2028-09-11 172.3724 168.9250 175.8199
2028-09-12 173.1550 169.6919 176.6181
2028-09-13 173.1550 169.6919 176.6181
2028-09-14 172.9606 169.5014 176.4198
2028-09-15 173.7458 170.2709 177.2208
2028-09-16 172.9763 169.5168 176.4358
2028-09-17 173.7616 170.2864 177.2369
2028-09-18 172.9921 169.5322 176.4519
2028-09-19 173.7775 170.3019 177.2530
2028-09-20 173.7011 170.2271 177.1751
2028-09-21 174.1252 170.6427 177.6077
2028-09-22 174.9158 171.4175 178.4141
2028-09-23 174.1411 170.6583 177.6239
2028-09-24 173.3698 169.9024 176.8372
2028-09-25 174.1569 170.6738 177.6401
2028-09-26 173.7556 170.2805 177.2308
2028-09-27 173.7556 170.2805 177.2308
2028-09-28 173.4044 169.9364 176.8725
2028-09-29 174.1917 170.7079 177.6755
2028-09-30 173.4202 169.9518 176.8886
2028 October
2028-10-01 173.4751 170.0056 176.9446
2028-10-02 174.2627 170.7774 177.7479
2028-10-03 173.4909 170.0210 176.9607
2028-10-04 173.4909 170.0210 176.9607
2028-10-05 173.7215 170.2470 177.1959
2028-10-06 174.3786 170.8910 177.8662
2028-10-07 175.0898 171.5880 178.5916
2028-10-08 174.3864 170.8986 177.8741
2028-10-09 175.1781 171.6745 178.6817
2028-10-10 175.9734 172.4540 179.4929
2028-10-11 175.9734 172.4540 179.4929
2028-10-12 175.5323 172.0217 179.0429
2028-10-13 174.7549 171.2598 178.2500
2028-10-14 173.9809 170.5013 177.4605
2028-10-15 173.2103 169.7461 176.6745
2028-10-16 173.8956 170.4177 177.3735
2028-10-17 174.6851 171.1914 178.1788
2028-10-18 174.8219 171.3255 178.3184
2028-10-19 174.6600 171.1668 178.1532
2028-10-20 174.5648 171.0735 178.0561
2028-10-21 175.3574 171.8502 178.8645
2028-10-22 176.1535 172.6305 179.6766
2028-10-23 176.0485 172.5275 179.5694
2028-10-24 175.2688 171.7634 178.7741
2028-10-25 176.0645 172.5432 179.5858
2028-10-26 176.1416 172.6187 179.6644
2028-10-27 175.5721 172.0606 179.0835
2028-10-28 175.5890 172.0772 179.1007
2028-10-29 174.8113 171.3150 178.3075
2028-10-30 175.1543 171.6512 178.6574
2028-10-31 174.8230 171.3266 178.3195
2028 November
2028-11-01 174.8230 171.3266 178.3195
2028-11-02 174.6282 171.1356 178.1208