> Page 4: SEK/RWF Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2029 January
2029-01-01 179.5110 175.9208 183.1012
2029-01-02 179.4685 175.8791 183.0579
2029-01-03 179.7335 176.1389 183.3282
2029-01-04 180.1485 176.5456 183.7515
2029-01-05 180.9664 177.3471 184.5858
2029-01-06 180.6348 177.0221 184.2475
2029-01-07 180.2825 176.6769 183.8882
2029-01-08 181.1010 177.4790 184.7230
2029-01-09 181.1010 177.4790 184.7230
2029-01-10 181.0434 177.4225 184.6643
2029-01-11 181.6136 177.9813 185.2459
2029-01-12 181.9008 178.2627 185.5388
2029-01-13 181.6426 178.0098 185.2755
2029-01-14 180.8381 177.2214 184.4549
2029-01-15 180.5617 176.9505 184.1729
2029-01-16 180.7239 177.1094 184.3384
2029-01-17 180.6392 177.0264 184.2520
2029-01-18 181.2982 177.6723 184.9242
2029-01-19 181.5551 177.9240 185.1862
2029-01-20 181.0875 177.4658 184.7093
2029-01-21 180.9052 177.2871 184.5233
2029-01-22 180.2743 176.6688 183.8798
2029-01-23 179.9416 176.3428 183.5405
2029-01-24 180.0829 176.4813 183.6846
2029-01-25 180.3981 176.7902 184.0061
2029-01-26 180.2806 176.6750 183.8862
2029-01-27 181.0991 177.4771 184.7211
2029-01-28 180.4847 176.8750 184.0944
2029-01-29 181.0133 177.3930 184.6336
2029-01-30 181.2662 177.6409 184.8916
2029-01-31 181.4191 177.7907 185.0475
2029 February
2029-02-01 180.9101 177.2919 184.5283
2029-02-02 180.1089 176.5067 183.7111
2029-02-03 180.8436 177.2268 184.4605
2029-02-04 180.0427 176.4418 183.6435
2029-02-05 179.2453 175.6604 182.8302
2029-02-06 179.1853 175.6016 182.7690
2029-02-07 179.5487 175.9577 183.1396
2029-02-08 180.1735 176.5701 183.7770
2029-02-09 179.3756 175.7880 182.9631
2029-02-10 180.1899 176.5861 183.7937
2029-02-11 180.9226 177.3041 184.5410
2029-02-12 181.4423 177.8134 185.0711
2029-02-13 181.9409 178.3021 185.5797
2029-02-14 182.1029 178.4608 185.7449
2029-02-15 181.4123 177.7840 185.0405
2029-02-16 181.9007 178.2627 185.5387
2029-02-17 181.2426 177.6178 184.8675
2029-02-18 181.7251 178.0906 185.3596
2029-02-19 181.8394 178.2026 185.4761
2029-02-20 181.8394 178.2026 185.4761
2029-02-21 182.0299 178.3893 185.6705
2029-02-22 182.5391 178.8883 186.1899
2029-02-23 182.5275 178.8770 186.1781
2029-02-24 182.0248 178.3843 185.6653
2029-02-25 181.7694 178.1340 185.4048
2029-02-26 180.9643 177.3450 184.5836
2029-02-27 180.8300 177.2134 184.4466
2029-02-28 181.6510 178.0180 185.2840
2029 March
2029-03-01 180.8465 177.2296 184.4634
2029-03-02 181.6675 178.0342 185.3009
2029-03-03 180.8629 177.2457 184.4802
2029-03-04 181.6841 178.0504 185.3178
2029-03-05 180.8794 177.2618 184.4970
2029-03-06 180.4104 176.8022 184.0186
2029-03-07 180.8084 177.1923 184.4246
2029-03-08 181.6293 177.9967 185.2619
2029-03-09 180.8249 177.2084 184.4414
2029-03-10 180.0240 176.4235 183.6245
2029-03-11 180.7777 177.1622 184.3933
2029-03-12 179.9771 176.3775 183.5766
2029-03-13 179.5507 175.9597 183.1418
2029-03-14 178.7555 175.1804 182.3306
2029-03-15 179.5671 175.9757 183.1584
2029-03-16 178.8652 175.2879 182.4425
2029-03-17 178.0730 174.5115 181.6344
2029-03-18 178.0334 174.4727 181.5940
2029-03-19 177.7456 174.1907 181.3005
2029-03-20 177.7376 174.1829 181.2924
2029-03-21 177.4493 173.9003 180.9983
2029-03-22 178.2549 174.6898 181.8200
2029-03-23 178.9593 175.3801 182.5385
2029-03-24 178.4790 174.9095 182.0486
2029-03-25 179.2894 175.7036 182.8751
2029-03-26 179.8672 176.2699 183.4645
2029-03-27 180.6838 177.0701 184.2975
2029-03-28 181.5041 177.8741 185.1342
2029-03-29 182.0921 178.4502 185.7339
2029-03-30 182.2938 178.6479 185.9397
2029-03-31 183.1214 179.4590 186.7839
2029 April
2029-04-01 182.3104 178.6642 185.9566
2029-04-02 182.9828 179.3232 186.6425
2029-04-03 182.5855 178.9338 186.2372
2029-04-04 182.6247 178.9722 186.2772
2029-04-05 183.4539 179.7848 187.1229
2029-04-06 183.7646 180.0893 187.4399
2029-04-07 183.3386 179.6719 187.0054
2029-04-08 183.7103 180.0361 187.3845
2029-04-09 182.8967 179.2387 186.5546
2029-04-10 183.2344 179.5697 186.8991
2029-04-11 182.4229 178.7744 186.0713
2029-04-12 182.5723 178.9208 186.2237
2029-04-13 183.4012 179.7332 187.0692
2029-04-14 184.2339 180.5492 187.9185
2029-04-15 185.0703 181.3689 188.7717
2029-04-16 185.0691 181.3678 188.7705
2029-04-17 184.2495 180.5645 187.9344
2029-04-18 184.0225 180.3421 187.7030
2029-04-19 184.8580 181.1609 188.5552
2029-04-20 185.0140 181.3137 188.7143
2029-04-21 185.8540 182.1369 189.5711
2029-04-22 185.0309 181.3302 188.7315
2029-04-23 185.8709 182.1535 189.5883
2029-04-24 186.1155 182.3932 189.8379
2029-04-25 185.4743 181.7648 189.1838
2029-04-26 186.3164 182.5900 190.0427
2029-04-27 185.7362 182.0215 189.4509
2029-04-28 186.1620 182.4388 189.8852
2029-04-29 185.3375 181.6307 189.0442
2029-04-30 184.7900 181.0942 188.4858
2029 May
2029-05-01 185.6290 181.9164 189.3415
2029-05-02 184.8754 181.1779 188.5729
2029-05-03 185.1659 181.4626 188.8692
2029-05-04 184.4618 180.7726 188.1511
2029-05-05 185.2993 181.5933 189.0053
2029-05-06 185.6414 181.9285 189.3542
2029-05-07 186.0582 182.3370 189.7793
2029-05-08 186.0656 182.3443 189.7869
2029-05-09 185.3864 181.6787 189.0942
2029-05-10 184.6412 180.9484 188.3340
2029-05-11 184.5080 180.8178 188.1981
2029-05-12 183.8532 180.1762 187.5303
2029-05-13 183.0389 179.3781 186.6997
2029-05-14 182.4240 178.7755 186.0724
2029-05-15 183.1655 179.5022 186.8288
2029-05-16 183.9971 180.3172 187.6770
2029-05-17 183.1822 179.5185 186.8458
2029-05-18 184.0138 180.3336 187.6941
2029-05-19 183.6091 179.9369 187.2812
2029-05-20 183.2487 179.5837 186.9137
2029-05-21 183.0215 179.3611 186.6819
2029-05-22 182.6611 179.0079 186.3144
2029-05-23 181.8521 178.2151 185.4892
2029-05-24 182.0885 178.4467 185.7302
2029-05-25 182.9152 179.2569 186.5735
2029-05-26 182.1050 178.4629 185.7471
2029-05-27 181.7115 178.0773 185.3457
2029-05-28 182.1490 178.5060 185.7920
2029-05-29 181.8857 178.2480 185.5235
2029-05-30 182.1648 178.5215 185.8081
2029-05-31 181.3579 177.7308 184.9851
2029 June
2029-06-01 181.5752 177.9436 185.2067
2029-06-02 181.2664 177.6410 184.8917
2029-06-03 180.8457 177.2288 184.4627
2029-06-04 180.3739 176.7664 183.9814
2029-06-05 180.5470 176.9360 184.1579
2029-06-06 180.4559 176.8468 184.0650
2029-06-07 179.6567 176.0635 183.2498
2029-06-08 180.4723 176.8629 184.0818
2029-06-09 181.2917 177.6658 184.9175
2029-06-10 181.2882 177.6624 184.9140
2029-06-11 181.6228 177.9904 185.2553
2029-06-12 182.4474 178.7985 186.0964
2029-06-13 182.1174 178.4750 185.7597
2029-06-14 182.0825 178.4408 185.7241
2029-06-15 181.9280 178.2894 185.5666
2029-06-16 181.7938 178.1580 185.4297
2029-06-17 181.6833 178.0496 185.3170
2029-06-18 180.8786 177.2611 184.4962
2029-06-19 180.0775 176.4760 183.6791
2029-06-20 179.7569 176.1618 183.3521
2029-06-21 178.9608 175.3816 182.5400
2029-06-22 179.7733 176.1778 183.3687
2029-06-23 180.0721 176.4707 183.6736
2029-06-24 180.8185 177.2021 184.4349
2029-06-25 180.0177 176.4173 183.6180
2029-06-26 180.2597 176.6545 183.8649
2029-06-27 180.6311 177.0184 184.2437
2029-06-28 179.8310 176.2344 183.4277
2029-06-29 180.6475 177.0345 184.2604
2029-06-30 181.2795 177.6539 184.9051
2029 July
2029-07-01 181.1205 177.4980 184.7429
2029-07-02 181.5797 177.9481 185.2113
2029-07-03 181.8431 178.2062 185.4800
2029-07-04 182.6687 179.0153 186.3221
2029-07-05 183.4239 179.7555 187.0924
2029-07-06 182.7030 179.0490 186.3571
2029-07-07 183.5325 179.8619 187.2032
2029-07-08 184.3578 180.6706 188.0450
2029-07-09 184.3521 180.6651 188.0391
2029-07-10 183.5734 179.9019 187.2449
2029-07-11 182.8989 179.2409 186.5569
2029-07-12 183.2271 179.5625 186.8916
2029-07-13 183.1276 179.4651 186.7902
2029-07-14 182.9412 179.2824 186.6000
2029-07-15 183.3163 179.6500 186.9827
2029-07-16 184.1486 180.4656 187.8316
2029-07-17 183.3330 179.6664 186.9997
2029-07-18 182.9968 179.3369 186.6567
2029-07-19 182.1863 178.5426 185.8300
2029-07-20 182.3432 178.6963 185.9900
2029-07-21 182.6496 178.9966 186.3026
2029-07-22 182.8713 179.2139 186.5287
2029-07-23 183.4672 179.7978 187.1365
2029-07-24 182.6546 179.0015 186.3077
2029-07-25 181.8456 178.2087 185.4825
2029-07-26 181.3998 177.7718 185.0278
2029-07-27 181.3511 177.7241 184.9781
2029-07-28 181.3960 177.7681 185.0239
2029-07-29 182.0961 178.4542 185.7380
2029-07-30 181.8065 178.1704 185.4426
2029-07-31 181.0013 177.3813 184.6213
2029 August
2029-08-01 181.8114 178.1752 185.4476
2029-08-02 182.3855 178.7377 186.0332
2029-08-03 182.2594 178.6142 185.9045
2029-08-04 181.9646 178.3253 185.6039
2029-08-05 182.7908 179.1349 186.4466
2029-08-06 183.6207 179.9482 187.2931
2029-08-07 184.3012 180.6152 187.9872
2029-08-08 183.4849 179.8152 187.1546
2029-08-09 184.3180 180.6316 188.0043
2029-08-10 184.3465 180.6595 188.0334
2029-08-11 184.5938 180.9019 188.2857
2029-08-12 184.7712 181.0758 188.4666
2029-08-13 184.7730 181.0775 188.4685
2029-08-14 184.5409 180.8501 188.2317
2029-08-15 184.7975 181.1015 188.4934
2029-08-16 185.2368 181.5321 188.9416
2029-08-17 186.0778 182.3563 189.7994
2029-08-18 185.8259 182.1094 189.5424
2029-08-19 185.6158 181.9035 189.3281
2029-08-20 185.7099 181.9957 189.4241
2029-08-21 184.8873 181.1896 188.5851
2029-08-22 184.8184 181.1220 188.5147
2029-08-23 185.0151 181.3148 188.7154
2029-08-24 185.1903 181.4865 188.8942
2029-08-25 184.3701 180.6827 188.0575
2029-08-26 183.6351 179.9624 187.3078
2029-08-27 182.8218 179.1653 186.4782
2029-08-28 182.0912 178.4494 185.7330
2029-08-29 181.2847 177.6590 184.9104
2029-08-30 182.1078 178.4656 185.7499
2029-08-31 181.8142 178.1779 185.4505
2029 September
2029-09-01 182.6396 178.9869 186.2924
2029-09-02 182.4447 178.7958 186.0936
2029-09-03 181.6367 178.0039 185.2694
2029-09-04 180.8322 177.2155 184.4488
2029-09-05 180.8897 177.2719 184.5075
2029-09-06 180.0951 176.4932 183.6970
2029-09-07 180.9127 177.2945 184.5310
2029-09-08 181.7341 178.0994 185.3688
2029-09-09 180.9292 177.3106 184.5478
2029-09-10 181.7506 178.1156 185.3856
2029-09-11 180.9456 177.3267 184.5645
2029-09-12 181.7671 178.1318 185.4025
2029-09-13 181.2029 177.5788 184.8269
2029-09-14 181.8699 178.2325 185.5073
2029-09-15 182.2885 178.6428 185.9343
2029-09-16 181.7534 178.1183 185.3884
2029-09-17 181.6922 178.0583 185.3260
2029-09-18 181.7017 178.0677 185.3358
2029-09-19 181.8911 178.2533 185.5289
2029-09-20 182.5623 178.9110 186.2135
2029-09-21 181.8729 178.2355 185.5104
2029-09-22 181.0674 177.4461 184.6887
2029-09-23 180.2654 176.6601 183.8708
2029-09-24 181.0839 177.4622 184.7056
2029-09-25 181.8131 178.1768 185.4494
2029-09-26 181.2978 177.6718 184.9238
2029-09-27 181.3017 177.6757 184.9277
2029-09-28 182.1248 178.4823 185.7673
2029-09-29 181.3522 177.7252 184.9793
2029-09-30 181.7721 178.1366 185.4075
2029 October
2029-10-01 181.0438 177.4229 184.6646
2029-10-02 181.3010 177.6750 184.9270
2029-10-03 180.5493 176.9383 184.1603
2029-10-04 180.4441 176.8353 184.0530
2029-10-05 180.0830 176.4813 183.6846
2029-10-06 180.7822 177.1666 184.3979
2029-10-07 180.5424 176.9315 184.1532
2029-10-08 181.3620 177.7348 184.9893
2029-10-09 182.1854 178.5417 185.8292
2029-10-10 183.0126 179.3523 186.6728
2029-10-11 182.2020 178.5580 185.8461
2029-10-12 181.4468 177.8178 185.0757
2029-10-13 180.6431 177.0303 184.2560
2029-10-14 179.8431 176.2462 183.4399
2029-10-15 179.0465 175.4656 182.6275
2029-10-16 179.1787 175.5952 182.7623
2029-10-17 178.3851 174.8174 181.9528
2029-10-18 178.3187 174.7524 181.8851
2029-10-19 178.4041 174.8360 181.9722
2029-10-20 177.6140 174.0617 181.1662
2029-10-21 176.8273 173.2908 180.3638
2029-10-22 177.6301 174.0775 181.1827
2029-10-23 178.4366 174.8678 182.0053
2029-10-24 179.2467 175.6618 182.8316
2029-10-25 178.4528 174.8838 182.0219
2029-10-26 179.2630 175.6777 182.8483
2029-10-27 178.4690 174.8997 182.0384
2029-10-28 179.2793 175.6937 182.8649
2029-10-29 179.9184 176.3201 183.5168
2029-10-30 179.1216 175.5391 182.7040
2029-10-31 179.5185 175.9282 183.1089
2029 November
2029-11-01 178.7235 175.1490 182.2979
2029-11-02 179.5349 175.9442 183.1256