> Page 5: SEK/RWF Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2030 January
2030-01-01 175.7836 172.2679 179.2992
2030-01-02 175.5401 172.0293 179.0509
2030-01-03 175.9795 172.4599 179.4990
2030-01-04 176.4648 172.9355 179.9941
2030-01-05 175.6832 172.1695 179.1969
2030-01-06 176.4808 172.9512 180.0104
2030-01-07 175.6992 172.1852 179.2132
2030-01-08 176.4969 172.9670 180.0268
2030-01-09 176.2872 172.7614 179.8129
2030-01-10 176.9604 173.4212 180.4996
2030-01-11 177.7638 174.2085 181.3191
2030-01-12 176.9765 173.4370 180.5160
2030-01-13 177.7800 174.2244 181.3356
2030-01-14 178.0553 174.4942 181.6164
2030-01-15 178.8637 175.2864 182.4410
2030-01-16 178.0715 174.5101 181.6329
2030-01-17 177.7671 174.2118 181.3224
2030-01-18 178.5302 174.9596 182.1008
2030-01-19 178.6946 175.1207 182.2685
2030-01-20 178.7373 175.1625 182.3120
2030-01-21 178.7942 175.2183 182.3701
2030-01-22 179.6059 176.0138 183.1980
2030-01-23 179.5129 175.9226 183.1031
2030-01-24 178.7178 175.1434 182.2922
2030-01-25 177.9263 174.3677 181.4848
2030-01-26 177.3197 173.7733 180.8661
2030-01-27 177.9694 174.4100 181.5288
2030-01-28 177.1812 173.6376 180.7248
2030-01-29 177.9856 174.4259 181.5453
2030-01-30 178.7937 175.2178 182.3696
2030-01-31 179.2733 175.6879 182.8588
2030 February
2030-02-01 178.4793 174.9097 182.0489
2030-02-02 177.9913 174.4314 181.5511
2030-02-03 178.7994 175.2234 182.3754
2030-02-04 179.6111 176.0189 183.2034
2030-02-05 179.7915 176.1957 183.3873
2030-02-06 178.9952 175.4153 182.5751
2030-02-07 178.2024 174.6384 181.7665
2030-02-08 178.4912 174.9213 182.0610
2030-02-09 178.1669 174.6036 181.7303
2030-02-10 177.3778 173.8303 180.9254
2030-02-11 176.5922 173.0604 180.1241
2030-02-12 176.9458 173.4069 180.4847
2030-02-13 177.5702 174.0188 181.1216
2030-02-14 177.0678 173.5265 180.6092
2030-02-15 177.8717 174.3143 181.4292
2030-02-16 177.0839 173.5423 180.6256
2030-02-17 177.8638 174.3066 181.4211
2030-02-18 178.6714 175.0979 182.2448
2030-02-19 179.4826 175.8929 183.0722
2030-02-20 180.2974 176.6915 183.9034
2030-02-21 181.1160 177.4937 184.7383
2030-02-22 180.3138 176.7076 183.9201
2030-02-23 181.1325 177.5098 184.7551
2030-02-24 181.9548 178.3157 185.5939
2030-02-25 181.1490 177.5260 184.7719
2030-02-26 180.6569 177.0437 184.2700
2030-02-27 180.4262 176.8177 184.0347
2030-02-28 181.2454 177.6205 184.8703
2030 March
2030-03-01 180.7639 177.1486 184.3792
2030-03-02 179.9633 176.3640 183.5625
2030-03-03 180.7803 177.1647 184.3959
2030-03-04 179.9796 176.3800 183.5792
2030-03-05 180.2374 176.6326 183.8421
2030-03-06 181.0557 177.4346 184.6768
2030-03-07 181.8777 178.2401 185.5152
2030-03-08 182.7034 179.0494 186.3575
2030-03-09 181.8942 178.2563 185.5321
2030-03-10 181.0886 177.4668 184.7104
2030-03-11 180.2866 176.6808 183.8923
2030-03-12 180.2760 176.6705 183.8815
2030-03-13 179.6993 176.1053 183.2933
2030-03-14 178.9034 175.3253 182.4815
2030-03-15 178.1110 174.5488 181.6733
2030-03-16 177.3222 173.7757 180.8686
2030-03-17 176.6067 173.0746 180.1388
2030-03-18 177.4085 173.8604 180.9567
2030-03-19 176.7990 173.2630 180.3349
2030-03-20 177.0297 173.4891 180.5702
2030-03-21 176.2456 172.7207 179.7705
2030-03-22 177.0458 173.5048 180.5867
2030-03-23 176.2616 172.7364 179.7869
2030-03-24 175.4810 171.9713 178.9906
2030-03-25 175.1595 171.6563 178.6627
2030-03-26 175.0606 171.5594 178.5618
2030-03-27 174.8890 171.3912 178.3868
2030-03-28 174.4235 170.9351 177.9120
2030-03-29 175.2154 171.7111 178.7197
2030-03-30 176.0109 172.4907 179.5312
2030-03-31 176.8100 173.2738 180.3462
2030 April
2030-04-01 176.8430 173.3061 180.3799
2030-04-02 176.0598 172.5386 179.5810
2030-04-03 175.2800 171.7744 178.7856
2030-04-04 174.5037 171.0136 177.9937
2030-04-05 175.2959 171.7900 178.8018
2030-04-06 174.7338 171.2392 178.2285
2030-04-07 173.9599 170.4807 177.4391
2030-04-08 174.7497 171.2547 178.2447
2030-04-09 173.9758 170.4962 177.4553
2030-04-10 173.2052 169.7411 176.6693
2030-04-11 173.4976 170.0276 176.9675
2030-04-12 172.7292 169.2746 176.1837
2030-04-13 173.5134 170.0431 176.9836
2030-04-14 174.3011 170.8151 177.7872
2030-04-15 175.0925 171.5906 178.5943
2030-04-16 175.8874 172.3697 179.4052
2030-04-17 176.6860 173.1523 180.2197
2030-04-18 175.9034 172.3854 179.4215
2030-04-19 175.1244 171.6219 178.6268
2030-04-20 174.3487 170.8617 177.8357
2030-04-21 174.2784 170.7928 177.7639
2030-04-22 174.4386 170.9499 177.9274
2030-04-23 174.9207 171.4223 178.4191
2030-04-24 175.1502 171.6472 178.6532
2030-04-25 175.9454 172.4265 179.4643
2030-04-26 176.7442 173.2093 180.2791
2030-04-27 175.9614 172.4422 179.4806
2030-04-28 175.5932 172.0813 179.1051
2030-04-29 174.8155 171.3192 178.3118
2030-04-30 175.6092 172.0970 179.1214
2030 May
2030-05-01 176.4065 172.8783 179.9346
2030-05-02 177.2074 173.6632 180.7515
2030-05-03 177.5520 174.0010 181.1031
2030-05-04 176.7656 173.2303 180.3009
2030-05-05 176.7140 173.1797 180.2483
2030-05-06 177.0138 173.4736 180.5541
2030-05-07 176.2298 172.7052 179.7544
2030-05-08 175.4493 171.9403 178.9583
2030-05-09 176.2459 172.7210 179.7708
2030-05-10 177.0460 173.5051 180.5870
2030-05-11 177.8499 174.2929 181.4068
2030-05-12 177.4877 173.9379 181.0374
2030-05-13 177.6823 174.1287 181.2360
2030-05-14 178.4890 174.9192 182.0588
2030-05-15 177.6985 174.1445 181.2525
2030-05-16 178.5053 174.9352 182.0754
2030-05-17 177.7147 174.1604 181.2689
2030-05-18 176.9275 173.3890 180.4661
2030-05-19 177.7308 174.1762 181.2854
2030-05-20 176.9436 173.4048 180.4825
2030-05-21 177.7470 174.1920 181.3019
2030-05-22 178.5540 174.9829 182.1251
2030-05-23 179.3646 175.7773 182.9519
2030-05-24 179.0324 175.4518 182.6131
2030-05-25 178.6774 175.1038 182.2509
2030-05-26 177.8860 174.3283 181.4437
2030-05-27 178.1509 174.5879 181.7139
2030-05-28 178.9597 175.3805 182.5389
2030-05-29 179.4917 175.9019 183.0816
2030-05-30 179.5393 175.9485 183.1301
2030-05-31 179.7404 176.1456 183.3353
2030 June
2030-06-01 179.3812 175.7936 182.9688
2030-06-02 178.8859 175.3082 182.4637
2030-06-03 178.7129 175.1386 182.2871
2030-06-04 178.4922 174.9223 182.0620
2030-06-05 177.7016 174.1476 181.2557
2030-06-06 178.5084 174.9382 182.0786
2030-06-07 177.7178 174.1634 181.2721
2030-06-08 177.9157 174.3574 181.4741
2030-06-09 177.7625 174.2072 181.3177
2030-06-10 176.9752 173.4357 180.5147
2030-06-11 176.3755 172.8479 179.9030
2030-06-12 176.3702 172.8428 179.8976
2030-06-13 175.5890 172.0773 179.1008
2030-06-14 175.3344 171.8277 178.8411
2030-06-15 176.1304 172.6078 179.6530
2030-06-16 176.9301 173.3915 180.4687
2030-06-17 176.1464 172.6235 179.6694
2030-06-18 176.9462 173.4073 180.4851
2030-06-19 176.1625 172.6392 179.6857
2030-06-20 175.3822 171.8746 178.8899
2030-06-21 176.1785 172.6549 179.7021
2030-06-22 175.3982 171.8902 178.9062
2030-06-23 174.6214 171.1289 178.1138
2030-06-24 175.4142 171.9059 178.9224
2030-06-25 176.1368 172.6141 179.6595
2030-06-26 175.3567 171.8495 178.8638
2030-06-27 175.2309 171.7263 178.7356
2030-06-28 176.0265 172.5060 179.5470
2030-06-29 176.0252 172.5047 179.5457
2030-06-30 176.5702 173.0388 180.1016
2030 July
2030-07-01 177.3719 173.8244 180.9193
2030-07-02 177.0519 173.5108 180.5929
2030-07-03 176.7267 173.1922 180.2612
2030-07-04 177.5291 173.9785 181.0796
2030-07-05 177.8639 174.3066 181.4212
2030-07-06 177.7905 174.2347 181.3463
2030-07-07 177.7457 174.1908 181.3006
2030-07-08 177.0895 173.5477 180.6313
2030-07-09 176.3052 172.7791 179.8313
2030-07-10 175.5243 172.0138 179.0348
2030-07-11 176.1761 172.6526 179.6996
2030-07-12 176.9760 173.4365 180.5155
2030-07-13 176.1921 172.6683 179.7160
2030-07-14 175.4118 171.9036 178.9200
2030-07-15 175.2951 171.7892 178.8010
2030-07-16 175.7859 172.2701 179.3016
2030-07-17 176.5840 173.0523 180.1156
2030-07-18 175.8019 172.2858 179.3179
2030-07-19 175.8404 172.3236 179.3573
2030-07-20 176.6388 173.1060 180.1716
2030-07-21 175.8564 172.3393 179.3736
2030-07-22 175.9378 172.4191 179.4566
2030-07-23 175.1586 171.6554 178.6618
2030-07-24 175.9538 172.4347 179.4729
2030-07-25 175.3785 171.8709 178.8861
2030-07-26 176.1747 172.6512 179.6982
2030-07-27 175.3944 171.8865 178.9023
2030-07-28 174.9084 171.4102 178.4065
2030-07-29 175.7025 172.1884 179.2165
2030-07-30 175.3571 171.8500 178.8642
2030-07-31 175.8637 172.3464 179.3810
2030 August
2030-08-01 175.0848 171.5831 178.5865
2030-08-02 174.6490 171.1560 178.1420
2030-08-03 174.7321 171.2374 178.2267
2030-08-04 173.9582 170.4790 177.4374
2030-08-05 173.1877 169.7240 176.6515
2030-08-06 173.0521 169.5910 176.5131
2030-08-07 173.5261 170.0555 176.9966
2030-08-08 174.2763 170.7908 177.7618
2030-08-09 175.0675 171.5662 178.5689
2030-08-10 174.2922 170.8063 177.7780
2030-08-11 175.0835 171.5818 178.5851
2030-08-12 175.1986 171.6946 178.7026
2030-08-13 175.9940 172.4741 179.5139
2030-08-14 176.7930 173.2572 180.3289
2030-08-15 177.5623 174.0111 181.1135
2030-08-16 177.2046 173.6606 180.7487
2030-08-17 176.4198 172.8914 179.9482
2030-08-18 177.2208 173.6764 180.7652
2030-08-19 176.4359 172.9071 179.9646
2030-08-20 175.8573 172.3401 179.3744
2030-08-21 176.6557 173.1226 180.1888
2030-08-22 176.4089 172.8807 179.9371
2030-08-23 175.6276 172.1150 179.1401
2030-08-24 176.4249 172.8964 179.9534
2030-08-25 175.6436 172.1307 179.1564
2030-08-26 175.6717 172.1583 179.1852
2030-08-27 175.1115 171.6093 178.6138
2030-08-28 174.3360 170.8492 177.8227
2030-08-29 175.1275 171.6249 178.6300
2030-08-30 175.9226 172.4041 179.4410
2030-08-31 176.7213 173.1868 180.2557
2030 September
2030-09-01 176.7198 173.1854 180.2542
2030-09-02 177.5221 173.9717 181.0725
2030-09-03 176.7358 173.2011 180.2706
2030-09-04 175.9531 172.4340 179.4721
2030-09-05 176.7519 173.2169 180.2870
2030-09-06 176.4569 172.9278 179.9861
2030-09-07 177.2581 173.7129 180.8032
2030-09-08 176.4730 172.9435 180.0025
2030-09-09 175.6914 172.1776 179.2052
2030-09-10 176.4142 172.8860 179.9425
2030-09-11 177.2152 173.6709 180.7595
2030-09-12 176.4303 172.9017 179.9589
2030-09-13 176.1474 172.6245 179.6704
2030-09-14 176.9472 173.4082 180.4861
2030-09-15 177.7505 174.1955 181.3055
2030-09-16 178.0468 174.4859 181.6078
2030-09-17 178.8552 175.2781 182.4323
2030-09-18 178.0630 174.5018 181.6243
2030-09-19 177.2744 173.7289 180.8199
2030-09-20 176.4892 172.9594 180.0190
2030-09-21 176.2517 172.7266 179.7767
2030-09-22 176.4446 172.9157 179.9734
2030-09-23 175.6933 172.1795 179.2072
2030-09-24 174.9152 171.4169 178.4135
2030-09-25 174.1405 170.6577 177.6233
2030-09-26 174.0279 170.5473 177.5084
2030-09-27 173.5864 170.1147 177.0581
2030-09-28 173.0604 169.5992 176.5216
2030-09-29 172.2939 168.8481 175.7398
2030-09-30 171.5309 168.1002 174.9615
2030 October
2030-10-01 172.3096 168.8634 175.7558
2030-10-02 171.8126 168.3764 175.2489
2030-10-03 171.0517 167.6306 174.4727
2030-10-04 171.5162 168.0858 174.9465
2030-10-05 171.4816 168.0520 174.9113
2030-10-06 172.2602 168.8150 175.7054
2030-10-07 171.4972 168.0673 174.9272
2030-10-08 170.7377 167.3229 174.1524
2030-10-09 171.3853 167.9576 174.8130
2030-10-10 172.0716 168.6302 175.5131
2030-10-11 172.8528 169.3958 176.3099
2030-10-12 173.1763 169.7128 176.6399
2030-10-13 173.9626 170.4833 177.4418
2030-10-14 173.4632 169.9940 176.9325
2030-10-15 174.2508 170.7658 177.7358
2030-10-16 175.0419 171.5411 178.5427
2030-10-17 174.2666 170.7813 177.7520
2030-10-18 174.2696 170.7842 177.7550
2030-10-19 175.0608 171.5596 178.5620
2030-10-20 175.8556 172.3385 179.3727
2030-10-21 175.0767 171.5752 178.5782
2030-10-22 175.8716 172.3541 179.3890
2030-10-23 175.0926 171.5908 178.5945
2030-10-24 175.4191 171.9107 178.9275
2030-10-25 176.2155 172.6912 179.7398
2030-10-26 175.4350 171.9263 178.9437
2030-10-27 174.8268 171.3303 178.3233
2030-10-28 175.6205 172.1081 179.1330
2030-10-29 174.8427 171.3459 178.3396
2030-10-30 174.9288 171.4302 178.4274
2030-10-31 175.4886 171.9788 178.9984
2030 November
2030-11-01 176.2853 172.7596 179.8110
2030-11-02 177.0857 173.5440 180.6274