> Page 2: SEK/TZS Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2027 January
2027-01-01 233.4373 228.7686 238.1061
2027-01-02 232.5062 227.8561 237.1564
2027-01-03 233.4713 228.8019 238.1408
2027-01-04 234.4404 229.7516 239.1293
2027-01-05 235.4136 230.7053 240.1219
2027-01-06 236.3907 231.6629 241.1186
2027-01-07 235.4086 230.7004 240.1168
2027-01-08 235.1909 230.4871 239.8947
2027-01-09 234.2137 229.5295 238.8980
2027-01-10 234.4357 229.7470 239.1244
2027-01-11 233.4616 228.7924 238.1309
2027-01-12 232.4917 227.8418 237.1415
2027-01-13 233.4567 228.7876 238.1258
2027-01-14 234.4258 229.7372 239.1143
2027-01-15 235.3988 230.6908 240.1068
2027-01-16 234.4208 229.7324 239.1092
2027-01-17 235.3938 230.6860 240.1017
2027-01-18 236.3709 231.6435 241.0983
2027-01-19 235.3889 230.6811 240.0966
2027-01-20 236.0712 231.3498 240.7926
2027-01-21 235.5029 230.7928 240.2130
2027-01-22 234.5244 229.8340 239.2149
2027-01-23 233.8792 229.2016 238.5568
2027-01-24 232.9075 228.2494 237.5657
2027-01-25 233.8743 229.1968 238.5518
2027-01-26 234.8450 230.1481 239.5420
2027-01-27 235.8199 231.1035 240.5363
2027-01-28 234.8401 230.1433 239.5369
2027-01-29 233.8644 229.1871 238.5417
2027-01-30 232.8927 228.2349 237.5506
2027-01-31 233.8594 229.1822 238.5366
2027 February
2027-02-01 234.8301 230.1335 239.5267
2027-02-02 234.4231 229.7346 239.1115
2027-02-03 233.4491 228.7801 238.1181
2027-02-04 233.2591 228.5939 237.9243
2027-02-05 233.9986 229.3186 238.6786
2027-02-06 234.9699 230.2705 239.6693
2027-02-07 234.7707 230.0753 239.4661
2027-02-08 234.9706 230.2712 239.6700
2027-02-09 235.9459 231.2270 240.6648
2027-02-10 236.9253 232.1868 241.6638
2027-02-11 235.9409 231.2221 240.6597
2027-02-12 236.9203 232.1819 241.6587
2027-02-13 235.9359 231.2172 240.6546
2027-02-14 235.2444 230.5395 239.9493
2027-02-15 235.2803 230.5747 239.9859
2027-02-16 234.3896 229.7018 239.0773
2027-02-17 233.4157 228.7474 238.0840
2027-02-18 233.7938 229.1179 238.4697
2027-02-19 234.1561 229.4730 238.8393
2027-02-20 234.5061 229.8160 239.1962
2027-02-21 234.4731 229.7837 239.1626
2027-02-22 235.4464 230.7375 240.1553
2027-02-23 234.5826 229.8909 239.2742
2027-02-24 233.6079 228.9358 238.2801
2027-02-25 234.5776 229.8861 239.2692
2027-02-26 233.6030 228.9309 238.2750
2027-02-27 234.5726 229.8812 239.2641
2027-02-28 235.5463 230.8354 240.2573
2027 March
2027-03-01 235.1751 230.4716 239.8786
2027-03-02 234.1980 229.5141 238.8820
2027-03-03 235.1702 230.4668 239.8736
2027-03-04 236.1463 231.4234 240.8692
2027-03-05 235.2988 230.5928 240.0048
2027-03-06 234.7346 230.0399 239.4293
2027-03-07 235.7089 230.9948 240.4231
2027-03-08 236.1221 231.3997 240.8446
2027-03-09 236.8768 232.1393 241.6143
2027-03-10 237.7721 233.0166 242.5275
2027-03-11 238.6328 233.8601 243.4054
2027-03-12 238.8309 234.0542 243.6075
2027-03-13 237.8386 233.0818 242.5953
2027-03-14 237.1052 232.3631 241.8473
2027-03-15 236.1201 231.3977 240.8425
2027-03-16 235.3920 230.6842 240.0998
2027-03-17 236.3691 231.6417 241.0965
2027-03-18 235.3870 230.6793 240.0948
2027-03-19 234.4090 229.7209 239.0972
2027-03-20 233.4351 228.7664 238.1038
2027-03-21 234.3617 229.6744 239.0489
2027-03-22 234.0196 229.3392 238.7000
2027-03-23 234.9909 230.2911 239.6908
2027-03-24 234.0146 229.3343 238.6949
2027-03-25 234.9860 230.2863 239.6857
2027-03-26 235.3536 230.6465 240.0607
2027-03-27 234.7186 230.0242 239.4130
2027-03-28 233.8133 229.1371 238.4896
2027-03-29 232.8419 228.1850 237.4987
2027-03-30 233.8084 229.1322 238.4845
2027-03-31 233.2220 228.5576 237.8865
2027 April
2027-04-01 232.2530 227.6080 236.8981
2027-04-02 231.9599 227.3207 236.5991
2027-04-03 230.9962 226.3762 235.6161
2027-04-04 231.9550 227.3159 236.5941
2027-04-05 230.9913 226.3715 235.6111
2027-04-06 231.7392 227.1044 236.3739
2027-04-07 230.7763 226.1608 235.3919
2027-04-08 231.3131 226.6868 235.9393
2027-04-09 232.2215 227.5771 236.8659
2027-04-10 231.2567 226.6315 235.8818
2027-04-11 231.2541 226.6290 235.8792
2027-04-12 231.2627 226.6375 235.8880
2027-04-13 232.2226 227.5782 236.8671
2027-04-14 233.1866 228.5228 237.8503
2027-04-15 234.1545 229.4714 238.8376
2027-04-16 233.1816 228.5180 237.8453
2027-04-17 234.1495 229.4666 238.8325
2027-04-18 234.6161 229.9238 239.3084
2027-04-19 235.5900 230.8782 240.3018
2027-04-20 236.5679 231.8365 241.2992
2027-04-21 236.5227 231.7923 241.2532
2027-04-22 235.6195 230.9071 240.3318
2027-04-23 234.6405 229.9477 239.3333
2027-04-24 235.6145 230.9022 240.3268
2027-04-25 236.0302 231.3096 240.7508
2027-04-26 235.6244 230.9119 240.3369
2027-04-27 235.8088 231.0926 240.5250
2027-04-28 234.8291 230.1325 239.5257
2027-04-29 235.8038 231.0877 240.5199
2027-04-30 236.7826 232.0470 241.5183
2027 May
2027-05-01 235.7988 231.0829 240.5148
2027-05-02 236.4758 231.7463 241.2053
2027-05-03 235.4933 230.7834 240.2032
2027-05-04 234.8114 230.1152 239.5077
2027-05-05 235.0371 230.3364 239.7379
2027-05-06 236.0127 231.2925 240.7330
2027-05-07 236.9924 232.2526 241.7322
2027-05-08 236.0077 231.2876 240.7279
2027-05-09 235.8123 231.0961 240.5286
2027-05-10 236.7106 231.9764 241.4448
2027-05-11 235.7271 231.0125 240.4416
2027-05-12 236.7056 231.9714 241.4397
2027-05-13 236.7488 232.0138 241.4837
2027-05-14 237.0557 232.3145 241.7968
2027-05-15 236.6745 231.9410 241.4080
2027-05-16 236.3298 231.6032 241.0564
2027-05-17 237.1262 232.3836 241.8687
2027-05-18 237.6483 232.8953 242.4013
2027-05-19 236.6609 231.9277 241.3941
2027-05-20 237.6326 232.8800 242.3853
2027-05-21 238.6190 233.8466 243.3914
2027-05-22 239.4421 234.6532 244.2309
2027-05-23 240.4360 235.6273 245.2447
2027-05-24 240.5164 235.7060 245.3267
2027-05-25 240.2418 235.4369 245.0466
2027-05-26 239.5907 234.7988 244.3825
2027-05-27 238.5952 233.8233 243.3671
2027-05-28 237.6039 232.8518 242.3560
2027-05-29 238.5902 233.8184 243.3620
2027-05-30 237.5989 232.8469 242.3508
2027-05-31 236.8864 232.1487 241.6241
2027 June
2027-06-01 235.9022 231.1841 240.6202
2027-06-02 236.8814 232.1437 241.6190
2027-06-03 235.8972 231.1792 240.6151
2027-06-04 234.9171 230.2187 239.6154
2027-06-05 235.8922 231.1743 240.6100
2027-06-06 234.9121 230.2139 239.6103
2027-06-07 235.7476 231.0327 240.4626
2027-06-08 234.9560 230.2569 239.6551
2027-06-09 233.9798 229.3002 238.6594
2027-06-10 234.4682 229.7789 239.1576
2027-06-11 235.1907 230.4869 239.8945
2027-06-12 235.3519 230.6448 240.0589
2027-06-13 234.7628 230.0676 239.4581
2027-06-14 233.7874 229.1117 238.4632
2027-06-15 234.3740 229.6866 239.0615
2027-06-16 235.3469 230.6399 240.0538
2027-06-17 234.6862 229.9925 239.3800
2027-06-18 234.9137 230.2155 239.6120
2027-06-19 235.8888 231.1711 240.6066
2027-06-20 236.5802 231.8486 241.3118
2027-06-21 237.5622 232.8110 242.3135
2027-06-22 236.5752 231.8437 241.3067
2027-06-23 235.5923 230.8805 240.3041
2027-06-24 234.6135 229.9212 239.3057
2027-06-25 235.5873 230.8756 240.2991
2027-06-26 234.6178 229.9255 239.3102
2027-06-27 234.5712 229.8798 239.2626
2027-06-28 234.7979 230.1019 239.4938
2027-06-29 234.5010 229.8109 239.1910
2027-06-30 234.4241 229.7356 239.1126
2027 July
2027-07-01 233.4501 228.7811 238.1192
2027-07-02 234.4192 229.7308 239.1076
2027-07-03 234.0372 229.3564 238.7179
2027-07-04 234.4772 229.7876 239.1667
2027-07-05 233.5030 228.8329 238.1730
2027-07-06 234.4722 229.7828 239.1617
2027-07-07 235.4455 230.7366 240.1544
2027-07-08 236.4228 231.6943 241.1512
2027-07-09 237.4041 232.6561 242.1522
2027-07-10 238.3896 233.6218 243.1574
2027-07-11 239.3791 234.5915 244.1667
2027-07-12 238.6397 233.8669 243.4125
2027-07-13 237.6482 232.8952 242.4011
2027-07-14 238.6346 233.8619 243.4073
2027-07-15 237.6431 232.8903 242.3960
2027-07-16 236.6558 231.9227 241.3889
2027-07-17 235.6725 230.9591 240.3860
2027-07-18 236.6508 231.9178 241.3838
2027-07-19 236.8869 232.1492 241.6247
2027-07-20 236.6783 231.9447 241.4119
2027-07-21 235.6949 230.9810 240.4088
2027-07-22 234.7157 230.0214 239.4100
2027-07-23 235.2838 230.5782 239.9895
2027-07-24 234.5187 229.8283 239.2090
2027-07-25 233.5443 228.8734 238.2152
2027-07-26 234.5137 229.8234 239.2040
2027-07-27 235.4871 230.7774 240.1969
2027-07-28 234.5087 229.8186 239.1989
2027-07-29 233.5344 228.8637 238.2051
2027-07-30 234.5038 229.8137 239.1938
2027-07-31 233.5295 228.8589 238.2000
2027 August
2027-08-01 232.5592 227.9080 237.2104
2027-08-02 233.5245 228.8540 238.1950
2027-08-03 232.5543 227.9032 237.2054
2027-08-04 231.5881 226.9563 236.2198
2027-08-05 232.2695 227.6241 236.9149
2027-08-06 231.5163 226.8860 236.1467
2027-08-07 231.8999 227.2619 236.5379
2027-08-08 232.3477 227.7008 236.9947
2027-08-09 231.7538 227.1187 236.3889
2027-08-10 230.7909 226.1751 235.4068
2027-08-11 229.8321 225.2354 234.4287
2027-08-12 230.7861 226.1703 235.4018
2027-08-13 231.7440 227.1091 236.3789
2027-08-14 232.7060 228.0518 237.3601
2027-08-15 231.7391 227.1043 236.3739
2027-08-16 230.7763 226.1608 235.3918
2027-08-17 231.7342 227.0995 236.3689
2027-08-18 230.7714 226.1560 235.3868
2027-08-19 230.4454 225.8365 235.0543
2027-08-20 229.7015 225.1075 234.2956
2027-08-21 230.6550 226.0419 235.2681
2027-08-22 230.3194 225.7131 234.9258
2027-08-23 230.4776 225.8680 235.0871
2027-08-24 229.7878 225.1920 234.3836
2027-08-25 228.8331 224.2564 233.4097
2027-08-26 229.4627 224.8735 234.0520
2027-08-27 229.7961 225.2001 234.3920
2027-08-28 229.5300 224.9394 234.1206
2027-08-29 229.6136 225.0213 234.2058
2027-08-30 229.2113 224.6271 233.7955
2027-08-31 230.1627 225.5595 234.7660
2027 September
2027-09-01 230.9737 226.3542 235.5931
2027-09-02 231.9324 227.2937 236.5710
2027-09-03 231.1565 226.5334 235.7796
2027-09-04 232.1160 227.4737 236.7583
2027-09-05 232.4718 227.8223 237.1212
2027-09-06 231.5059 226.8758 236.1360
2027-09-07 230.9685 226.3491 235.5879
2027-09-08 231.3761 226.7486 236.0036
2027-09-09 231.6459 227.0130 236.2788
2027-09-10 232.6074 227.9553 237.2596
2027-09-11 233.5729 228.9015 238.2444
2027-09-12 234.5425 229.8516 239.2333
2027-09-13 233.9021 229.2240 238.5801
2027-09-14 232.9302 228.2716 237.5888
2027-09-15 231.9625 227.3232 236.6017
2027-09-16 232.9253 228.2668 237.5838
2027-09-17 233.3245 228.6580 237.9910
2027-09-18 232.3550 227.7079 237.0022
2027-09-19 233.3195 228.6531 237.9859
2027-09-20 232.3501 227.7031 236.9971
2027-09-21 232.4223 227.7739 237.0708
2027-09-22 231.4567 226.8275 236.0858
2027-09-23 231.0135 226.3932 235.6338
2027-09-24 230.9778 226.3583 235.5974
2027-09-25 230.1685 225.5652 234.7719
2027-09-26 230.8018 226.1858 235.4179
2027-09-27 230.3492 225.7422 234.9562
2027-09-28 230.4485 225.8395 235.0574
2027-09-29 231.2574 226.6323 235.8826
2027-09-30 232.2174 227.5730 236.8617
2027 October
2027-10-01 231.4075 226.7793 236.0356
2027-10-02 230.6900 226.0762 235.3038
2027-10-03 231.6476 227.0146 236.2805
2027-10-04 230.6851 226.0714 235.2989
2027-10-05 230.8520 226.2350 235.4691
2027-10-06 231.8103 227.1740 236.4465
2027-10-07 232.7725 228.1170 237.4279
2027-10-08 233.7387 229.0639 238.4134
2027-10-09 232.7675 228.1122 237.4229
2027-10-10 233.3607 228.6935 238.0279
2027-10-11 234.3293 229.6427 239.0159
2027-10-12 234.8496 230.1526 239.5466
2027-10-13 234.0274 229.3468 238.7079
2027-10-14 233.9281 229.2495 238.6067
2027-10-15 234.5956 229.9037 239.2875
2027-10-16 235.4459 230.7370 240.1548
2027-10-17 236.4232 231.6948 241.1517
2027-10-18 235.5163 230.8060 240.2266
2027-10-19 234.5378 229.8470 239.2285
2027-10-20 235.5113 230.8011 240.2216
2027-10-21 234.5328 229.8422 239.2235
2027-10-22 233.5584 228.8872 238.2296
2027-10-23 234.5279 229.8373 239.2184
2027-10-24 235.5014 230.7913 240.2114
2027-10-25 234.5229 229.8324 239.2134
2027-10-26 233.5638 228.8925 238.2351
2027-10-27 234.4925 229.8026 239.1823
2027-10-28 235.4658 230.7565 240.1751
2027-10-29 236.4432 231.7143 241.1721
2027-10-30 235.4608 230.7516 240.1700
2027-10-31 236.4382 231.7094 241.1670
2027 November
2027-11-01 237.4196 232.6712 242.1680
2027-11-02 237.3299 232.5833 242.0765
2027-11-03 238.3150 233.5487 243.0813