> Page 5: SEK/TZS Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2030 January
2030-01-01 220.9260 216.5074 225.3445
2030-01-02 220.0081 215.6079 224.4082
2030-01-03 220.3022 215.8961 224.7082
2030-01-04 219.9325 215.5339 224.3312
2030-01-05 219.0187 214.6384 223.3991
2030-01-06 219.9279 215.5293 224.3264
2030-01-07 220.2557 215.8506 224.6608
2030-01-08 221.1699 216.7465 225.5933
2030-01-09 220.2510 215.8460 224.6560
2030-01-10 221.1652 216.7419 225.5885
2030-01-11 220.9620 216.5427 225.3812
2030-01-12 221.8792 217.4416 226.3167
2030-01-13 222.8001 218.3441 227.2562
2030-01-14 221.8745 217.4370 226.3120
2030-01-15 221.8940 217.4562 226.3319
2030-01-16 222.7307 218.2761 227.1853
2030-01-17 223.6552 219.1821 228.1283
2030-01-18 223.8239 219.3474 228.3004
2030-01-19 222.8940 218.4361 227.3518
2030-01-20 223.8192 219.3428 228.2956
2030-01-21 222.8893 218.4315 227.3470
2030-01-22 221.9632 217.5239 226.4025
2030-01-23 222.1027 217.6607 226.5448
2030-01-24 221.3531 216.9260 225.7801
2030-01-25 220.4334 216.0247 224.8420
2030-01-26 219.5175 215.1272 223.9079
2030-01-27 218.6055 214.2334 222.9776
2030-01-28 218.7073 214.3332 223.0814
2030-01-29 219.0119 214.6316 223.3921
2030-01-30 219.4551 215.0660 223.8442
2030-01-31 218.8320 214.4554 223.2087
2030 February
2030-02-01 219.7404 215.3456 224.1352
2030-02-02 219.9191 215.5207 224.3175
2030-02-03 219.9635 215.5642 224.3628
2030-02-04 219.0496 214.6686 223.4306
2030-02-05 219.9589 215.5597 224.3580
2030-02-06 220.5777 216.1662 224.9893
2030-02-07 219.6613 215.2680 224.0545
2030-02-08 218.7486 214.3737 223.1236
2030-02-09 218.3452 213.9783 222.7121
2030-02-10 217.4381 213.0893 221.7868
2030-02-11 217.3298 212.9832 221.6764
2030-02-12 216.4268 212.0983 220.7553
2030-02-13 216.0091 211.6889 220.3293
2030-02-14 216.4202 212.0918 220.7486
2030-02-15 216.0992 211.7772 220.4212
2030-02-16 215.2013 210.8973 219.5054
2030-02-17 215.8408 211.5240 220.1577
2030-02-18 215.3872 211.0794 219.6949
2030-02-19 215.6657 211.3524 219.9790
2030-02-20 216.5609 212.2297 220.8921
2030-02-21 217.4598 213.1106 221.8090
2030-02-22 218.3624 213.9952 222.7297
2030-02-23 218.0215 213.6610 222.3819
2030-02-24 218.9265 214.5479 223.3050
2030-02-25 218.2895 213.9237 222.6553
2030-02-26 219.1481 214.7651 223.5310
2030-02-27 218.2376 213.8728 222.6023
2030-02-28 219.1434 214.7606 223.5263
2030 March
2030-03-01 219.7665 215.3712 224.1619
2030-03-02 220.2854 215.8797 224.6911
2030-03-03 221.1997 216.7757 225.6237
2030-03-04 220.2807 215.8751 224.6863
2030-03-05 221.0803 216.6587 225.5019
2030-03-06 221.9980 217.5580 226.4379
2030-03-07 221.0756 216.6541 225.4971
2030-03-08 221.9933 217.5534 226.4331
2030-03-09 221.1977 216.7737 225.6216
2030-03-10 222.1158 217.6735 226.5582
2030-03-11 221.8292 217.3926 226.2658
2030-03-12 220.9075 216.4894 225.3257
2030-03-13 219.9897 215.5899 224.3895
2030-03-14 219.6251 215.2326 224.0176
2030-03-15 218.7126 214.3384 223.0869
2030-03-16 217.8039 213.4478 222.1600
2030-03-17 216.8990 212.5610 221.2370
2030-03-18 215.9978 211.6778 220.3178
2030-03-19 216.8944 212.5565 221.2323
2030-03-20 217.1916 212.8478 221.5355
2030-03-21 217.7773 213.4217 222.1328
2030-03-22 217.6511 213.2980 222.0041
2030-03-23 216.7468 212.4118 221.0817
2030-03-24 216.4808 212.1512 220.8104
2030-03-25 216.2611 211.9359 220.5863
2030-03-26 215.3626 211.0553 219.6698
2030-03-27 214.4678 210.1784 218.7572
2030-03-28 215.3580 211.0509 219.6652
2030-03-29 214.9208 210.6223 219.2192
2030-03-30 215.8129 211.4966 220.1291
2030-03-31 215.9136 211.5954 220.2319
2030 April
2030-04-01 216.8099 212.4737 221.1460
2030-04-02 217.7098 213.3556 222.0640
2030-04-03 216.8053 212.4692 221.1414
2030-04-04 216.4607 212.1315 220.7899
2030-04-05 215.6196 211.3072 219.9320
2030-04-06 215.9054 211.5873 220.2235
2030-04-07 215.2009 210.8969 219.5049
2030-04-08 214.3068 210.0206 218.5929
2030-04-09 213.4164 209.1480 217.6847
2030-04-10 213.9613 209.6820 218.2405
2030-04-11 213.0723 208.8109 217.3337
2030-04-12 212.6777 208.4241 216.9312
2030-04-13 211.8679 207.6305 216.1053
2030-04-14 212.7473 208.4924 217.0023
2030-04-15 213.6304 209.3578 217.9030
2030-04-16 214.1556 209.8725 218.4387
2030-04-17 215.0445 210.7436 219.3454
2030-04-18 215.9371 211.6184 220.2559
2030-04-19 215.4315 211.1228 219.7401
2030-04-20 214.5364 210.2457 218.8271
2030-04-21 213.6450 209.3721 217.9179
2030-04-22 212.7574 208.5022 217.0125
2030-04-23 211.8734 207.6360 216.1109
2030-04-24 212.2542 208.0092 216.4993
2030-04-25 213.1353 208.8726 217.3980
2030-04-26 212.6233 208.3709 216.8758
2030-04-27 213.5059 209.2358 217.7760
2030-04-28 214.3921 210.1043 218.6800
2030-04-29 213.5014 209.2313 217.7714
2030-04-30 212.6498 208.3968 216.9028
2030 May
2030-05-01 213.5325 209.2618 217.8031
2030-05-02 214.4188 210.1305 218.7072
2030-05-03 215.3089 211.0027 219.6150
2030-05-04 216.2026 211.8785 220.5266
2030-05-05 215.3043 210.9982 219.6104
2030-05-06 215.1052 210.8031 219.4073
2030-05-07 214.2115 209.9273 218.4957
2030-05-08 214.4145 210.1262 218.7028
2030-05-09 213.5236 209.2531 217.7941
2030-05-10 212.6365 208.3837 216.8892
2030-05-11 213.5191 209.2487 217.7895
2030-05-12 214.4054 210.1173 218.6935
2030-05-13 215.2954 210.9895 219.6013
2030-05-14 214.4009 210.1128 218.6889
2030-05-15 215.2908 210.9850 219.5966
2030-05-16 216.1844 211.8608 220.5081
2030-05-17 215.2862 210.9805 219.5920
2030-05-18 215.9103 211.5921 220.2285
2030-05-19 215.3906 211.0827 219.6984
2030-05-20 214.4957 210.2057 218.7856
2030-05-21 213.9055 209.6274 218.1836
2030-05-22 213.0168 208.7565 217.2771
2030-05-23 213.9010 209.6230 218.1790
2030-05-24 214.7889 210.4931 219.0847
2030-05-25 215.6804 211.3668 219.9940
2030-05-26 214.7843 210.4886 219.0800
2030-05-27 213.8920 209.6141 218.1698
2030-05-28 213.0033 208.7432 217.2633
2030-05-29 213.8874 209.6097 218.1652
2030-05-30 214.7752 210.4797 219.0707
2030-05-31 214.4029 210.1149 218.6910
2030 June
2030-06-01 213.5121 209.2419 217.7824
2030-06-02 213.3384 209.0716 217.6052
2030-06-03 214.0147 209.7344 218.2950
2030-06-04 214.9031 210.6050 219.2011
2030-06-05 214.7208 210.4264 219.0153
2030-06-06 214.9037 210.6056 219.2018
2030-06-07 215.7957 211.4798 220.1116
2030-06-08 216.6915 212.3576 221.0253
2030-06-09 215.7911 211.4753 220.1070
2030-06-10 216.6869 212.3531 221.0206
2030-06-11 215.7866 211.4708 220.1023
2030-06-12 215.1541 210.8510 219.4572
2030-06-13 215.1870 210.8832 219.4907
2030-06-14 214.3723 210.0848 218.6597
2030-06-15 213.4816 209.2120 217.7512
2030-06-16 213.8274 209.5509 218.1040
2030-06-17 214.1588 209.8756 218.4420
2030-06-18 214.4789 210.1893 218.7685
2030-06-19 214.4487 210.1597 218.7377
2030-06-20 215.3389 211.0321 219.6456
2030-06-21 214.5488 210.2578 218.8398
2030-06-22 213.6574 209.3843 217.9306
2030-06-23 214.5443 210.2534 218.8352
2030-06-24 213.6529 209.3798 217.9260
2030-06-25 214.5397 210.2489 218.8305
2030-06-26 215.4303 211.1217 219.7389
2030-06-27 215.0908 210.7890 219.3926
2030-06-28 214.1971 209.9132 218.4811
2030-06-29 215.0862 210.7845 219.3880
2030-06-30 215.9790 211.6594 220.2986
2030 July
2030-07-01 215.2039 210.8998 219.5079
2030-07-02 214.6878 210.3941 218.9816
2030-07-03 215.5790 211.2674 219.8906
2030-07-04 215.9569 211.6378 220.2760
2030-07-05 216.6471 212.3142 220.9800
2030-07-06 217.4659 213.1166 221.8153
2030-07-07 218.2531 213.8881 222.6182
2030-07-08 218.4343 214.0656 222.8030
2030-07-09 217.5268 213.1762 221.8773
2030-07-10 216.8560 212.5189 221.1931
2030-07-11 215.9550 211.6359 220.2741
2030-07-12 215.2891 210.9833 219.5949
2030-07-13 216.1828 211.8591 220.5064
2030-07-14 215.2846 210.9789 219.5903
2030-07-15 214.3901 210.1023 218.6779
2030-07-16 213.4994 209.2294 217.7693
2030-07-17 214.3468 210.0598 218.6337
2030-07-18 214.0339 209.7532 218.3146
2030-07-19 214.9223 210.6239 219.2208
2030-07-20 214.0294 209.7488 218.3099
2030-07-21 214.9178 210.6194 219.2161
2030-07-22 215.2540 210.9489 219.5591
2030-07-23 214.6732 210.3798 218.9667
2030-07-24 213.8453 209.5684 218.1222
2030-07-25 212.9568 208.6977 217.2159
2030-07-26 213.8407 209.5639 218.1176
2030-07-27 213.3045 209.0384 217.5706
2030-07-28 212.4182 208.1699 216.6666
2030-07-29 212.1501 207.9071 216.3931
2030-07-30 211.2687 207.0433 215.4941
2030-07-31 212.1456 207.9027 216.3886
2030 August
2030-08-01 211.2642 207.0389 215.4895
2030-08-02 211.9482 207.7093 216.1872
2030-08-03 211.0676 206.8463 215.2890
2030-08-04 211.5585 207.3274 215.7897
2030-08-05 212.3894 208.1416 216.6372
2030-08-06 211.5070 207.2768 215.7371
2030-08-07 211.5046 207.2745 215.7347
2030-08-08 211.5125 207.2822 215.7427
2030-08-09 212.3904 208.1426 216.6382
2030-08-10 213.2720 209.0066 217.5375
2030-08-11 214.1573 209.8742 218.4405
2030-08-12 213.2675 209.0022 217.5329
2030-08-13 214.1528 209.8697 218.4358
2030-08-14 214.5795 210.2879 218.8711
2030-08-15 215.4702 211.1608 219.7796
2030-08-16 216.3646 212.0373 220.6919
2030-08-17 216.3233 211.9968 220.6498
2030-08-18 215.4971 211.1872 219.8071
2030-08-19 214.6018 210.3098 218.8938
2030-08-20 215.4926 211.1827 219.8024
2030-08-21 215.8728 211.5553 220.1902
2030-08-22 215.5017 211.1916 219.8117
2030-08-23 215.6703 211.3569 219.9837
2030-08-24 214.7743 210.4788 219.0698
2030-08-25 215.6658 211.3525 219.9791
2030-08-26 216.5610 212.2298 220.8922
2030-08-27 215.6612 211.3480 219.9744
2030-08-28 216.2804 211.9548 220.6060
2030-08-29 215.3818 211.0741 219.6894
2030-08-30 214.7581 210.4630 219.0533
2030-08-31 214.9646 210.6653 219.2639
2030 September
2030-09-01 215.8569 211.5397 220.1740
2030-09-02 216.7528 212.4178 221.0879
2030-09-03 215.8523 211.5352 220.1693
2030-09-04 215.6735 211.3601 219.9870
2030-09-05 216.4951 212.1652 220.8250
2030-09-06 215.5956 211.2837 219.9075
2030-09-07 216.4905 212.1607 220.8203
2030-09-08 216.5300 212.1994 220.8606
2030-09-09 216.8107 212.4745 221.1469
2030-09-10 216.4621 212.1329 220.7913
2030-09-11 216.1468 211.8239 220.4698
2030-09-12 216.8752 212.5377 221.2127
2030-09-13 217.3527 213.0057 221.6998
2030-09-14 216.4497 212.1207 220.7787
2030-09-15 217.3384 212.9916 221.6851
2030-09-16 218.2405 213.8757 222.6053
2030-09-17 218.9933 214.6135 223.3732
2030-09-18 219.9023 215.5043 224.3004
2030-09-19 219.9758 215.5763 224.3754
2030-09-20 219.7247 215.3302 224.1192
2030-09-21 219.1292 214.7466 223.5118
2030-09-22 218.2188 213.8544 222.5831
2030-09-23 217.3121 212.9659 221.6584
2030-09-24 218.2142 213.8499 222.5784
2030-09-25 217.3075 212.9614 221.6537
2030-09-26 216.6559 212.3228 220.9890
2030-09-27 215.7557 211.4406 220.0708
2030-09-28 216.6513 212.3183 220.9843
2030-09-29 215.7512 211.4361 220.0662
2030-09-30 214.8548 210.5577 219.1519
2030 October
2030-10-01 215.7466 211.4317 220.0615
2030-10-02 214.8502 210.5532 219.1472
2030-10-03 215.6144 211.3021 219.9267
2030-10-04 214.8903 210.5925 219.1881
2030-10-05 213.9975 209.7176 218.2775
2030-10-06 214.4443 210.1554 218.7331
2030-10-07 215.1050 210.8029 219.4071
2030-10-08 215.2524 210.9474 219.5575
2030-10-09 214.7137 210.4194 219.0079
2030-10-10 213.8216 209.5451 218.0980
2030-10-11 214.3581 210.0709 218.6452
2030-10-12 215.2479 210.9429 219.5528
2030-10-13 214.6436 210.3508 218.9365
2030-10-14 214.8517 210.5547 219.1487
2030-10-15 215.7435 211.4287 220.0584
2030-10-16 216.3759 212.0484 220.7034
2030-10-17 217.2740 212.9285 221.6195
2030-10-18 216.3713 212.0439 220.6987
2030-10-19 215.4723 211.1629 219.7818
2030-10-20 214.5771 210.2855 218.8686
2030-10-21 215.4678 211.1584 219.7771
2030-10-22 214.5811 210.2895 218.8727
2030-10-23 214.5384 210.2476 218.8292
2030-10-24 214.7457 210.4508 219.0406
2030-10-25 214.4742 210.1847 218.7637
2030-10-26 214.4039 210.1158 218.6920
2030-10-27 213.5131 209.2428 217.7834
2030-10-28 214.3994 210.1114 218.6874
2030-10-29 214.0500 209.7690 218.3310
2030-10-30 214.4524 210.1634 218.7415
2030-10-31 213.5614 209.2902 217.8326
2030 November
2030-11-01 214.4479 210.1589 218.7368
2030-11-02 215.3380 211.0313 219.6448