> Page 6: SEK/TZS Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2031 January
2031-01-01 212.6183 208.3659 216.8707
2031-01-02 211.7349 207.5002 215.9696
2031-01-03 211.2434 207.0185 215.4683
2031-01-04 211.6162 207.3838 215.8485
2031-01-05 211.8629 207.6257 216.1002
2031-01-06 212.7423 208.4875 216.9972
2031-01-07 213.6254 209.3529 217.8979
2031-01-08 214.5121 210.2219 218.8024
2031-01-09 213.9264 209.6479 218.2049
2031-01-10 213.0376 208.7769 217.2984
2031-01-11 212.1525 207.9094 216.3955
2031-01-12 213.0331 208.7724 217.2938
2031-01-13 213.3982 209.1302 217.6661
2031-01-14 212.5115 208.2613 216.7618
2031-01-15 213.3936 209.1258 217.6615
2031-01-16 212.5070 208.2569 216.7572
2031-01-17 212.5731 208.3216 216.8245
2031-01-18 211.6899 207.4561 215.9237
2031-01-19 211.2846 207.0589 215.5103
2031-01-20 211.2519 207.0269 215.4770
2031-01-21 210.5117 206.3015 214.7220
2031-01-22 211.0910 206.8691 215.3128
2031-01-23 210.6770 206.4635 214.8905
2031-01-24 210.7678 206.5524 214.9831
2031-01-25 211.5077 207.2775 215.7378
2031-01-26 212.3856 208.1379 216.6333
2031-01-27 211.6449 207.4120 215.8778
2031-01-28 210.9887 206.7689 215.2085
2031-01-29 211.8645 207.6272 216.1018
2031-01-30 210.9842 206.7646 215.2039
2031-01-31 211.1369 206.9141 215.3596
2031 February
2031-02-01 212.0133 207.7730 216.2535
2031-02-02 212.8933 208.6354 217.1512
2031-02-03 213.7770 209.5014 218.0525
2031-02-04 212.8888 208.6310 217.1466
2031-02-05 213.4313 209.1626 217.6999
2031-02-06 214.3172 210.0308 218.6035
2031-02-07 214.7931 210.4972 219.0889
2031-02-08 214.0410 209.7602 218.3218
2031-02-09 213.9502 209.6712 218.2293
2031-02-10 214.5607 210.2695 218.8520
2031-02-11 215.3384 211.0317 219.6452
2031-02-12 216.2323 211.9076 220.5569
2031-02-13 215.4028 211.0948 219.7109
2031-02-14 214.5079 210.2177 218.7980
2031-02-15 215.3983 211.0903 219.7062
2031-02-16 214.5033 210.2133 218.7934
2031-02-17 213.6121 209.3399 217.8843
2031-02-18 214.4988 210.2088 218.7888
2031-02-19 215.3891 211.0814 219.6969
2031-02-20 214.4942 210.2044 218.7841
2031-02-21 213.6171 209.3447 217.8894
2031-02-22 214.4664 210.1771 218.7557
2031-02-23 215.3566 211.0495 219.6638
2031-02-24 216.2505 211.9255 220.5756
2031-02-25 215.3521 211.0450 219.6591
2031-02-26 216.2460 211.9210 220.5709
2031-02-27 217.1436 212.8007 221.4864
2031-02-28 217.0615 212.7203 221.4027
2031 March
2031-03-01 217.9625 213.6032 222.3217
2031-03-02 218.8672 214.4899 223.2446
2031-03-03 218.9530 214.5739 223.3320
2031-03-04 218.9659 214.5866 223.3452
2031-03-05 219.8748 215.4773 224.2723
2031-03-06 218.9613 214.5821 223.3405
2031-03-07 218.0515 213.6905 222.4126
2031-03-08 218.3996 214.0316 222.7676
2031-03-09 217.4922 213.1424 221.8421
2031-03-10 216.5886 212.2568 220.9204
2031-03-11 217.4876 213.1379 221.8374
2031-03-12 216.5840 212.2523 220.9157
2031-03-13 217.4830 213.1334 221.8327
2031-03-14 216.9679 212.6285 221.3072
2031-03-15 217.6193 213.2669 221.9716
2031-03-16 217.0870 212.7452 221.4287
2031-03-17 216.1850 211.8613 220.5087
2031-03-18 217.0824 212.7407 221.4240
2031-03-19 216.1804 211.8568 220.5040
2031-03-20 216.1511 211.8281 220.4741
2031-03-21 215.2530 210.9480 219.5581
2031-03-22 215.6215 211.3091 219.9340
2031-03-23 216.0109 211.6907 220.3311
2031-03-24 215.3690 211.0616 219.6764
2031-03-25 216.2630 211.9377 220.5882
2031-03-26 215.7940 211.4781 220.1098
2031-03-27 216.6897 212.3559 221.0235
2031-03-28 216.3163 211.9899 220.6426
2031-03-29 217.0418 212.7010 221.3826
2031-03-30 216.1400 211.8172 220.4628
2031-03-31 217.0372 212.6965 221.3780
2031 April
2031-04-01 216.1355 211.8128 220.4582
2031-04-02 215.2375 210.9327 219.5422
2031-04-03 216.1309 211.8083 220.4535
2031-04-04 216.8038 212.4678 221.1399
2031-04-05 217.7038 213.3497 222.0578
2031-04-06 216.7992 212.4633 221.1352
2031-04-07 217.6991 213.3452 222.0531
2031-04-08 216.7947 212.4588 221.1305
2031-04-09 217.4669 213.1176 221.8163
2031-04-10 218.3696 214.0022 222.7370
2031-04-11 218.9972 214.6173 223.3772
2031-04-12 219.9063 215.5081 224.3044
2031-04-13 220.1833 215.7796 224.5869
2031-04-14 220.1843 215.7806 224.5880
2031-04-15 221.0650 216.6437 225.4863
2031-04-16 221.2883 216.8625 225.7140
2031-04-17 222.2068 217.7627 226.6509
2031-04-18 221.5902 217.1584 226.0220
2031-04-19 220.6696 216.2562 225.0830
2031-04-20 220.3359 215.9292 224.7426
2031-04-21 221.2505 216.8255 225.6755
2031-04-22 220.3312 215.9246 224.7379
2031-04-23 220.0484 215.6475 224.4494
2031-04-24 220.9618 216.5426 225.3811
2031-04-25 221.2077 216.7835 225.6318
2031-04-26 222.1259 217.6834 226.5684
2031-04-27 221.5803 217.1487 226.0119
2031-04-28 221.6433 217.2104 226.0762
2031-04-29 222.5633 218.1120 227.0146
2031-04-30 221.6386 217.2058 226.0714
2031 May
2031-05-01 221.8598 217.4226 226.2970
2031-05-02 220.9380 216.5193 225.3568
2031-05-03 220.7842 216.3685 225.1999
2031-05-04 221.7007 217.2666 226.1347
2031-05-05 220.7795 216.3639 225.1951
2031-05-06 219.8622 215.4650 224.2595
2031-05-07 220.7749 216.3594 225.1904
2031-05-08 220.5312 216.1206 224.9419
2031-05-09 219.6348 215.2421 224.0275
2031-05-10 220.5384 216.1276 224.9492
2031-05-11 219.6221 215.2297 224.0145
2031-05-12 218.7096 214.3354 223.0838
2031-05-13 219.6175 215.2251 224.0098
2031-05-14 220.5291 216.1185 224.9396
2031-05-15 219.8436 215.4467 224.2404
2031-05-16 220.0645 215.6633 224.4658
2031-05-17 220.9780 216.5584 225.3976
2031-05-18 221.7321 217.2975 226.1668
2031-05-19 220.8109 216.3947 225.2271
2031-05-20 220.7991 216.3832 225.2151
2031-05-21 219.8818 215.4841 224.2794
2031-05-22 219.9971 215.5972 224.3971
2031-05-23 219.6300 215.2374 224.0226
2031-05-24 218.7175 214.3431 223.0918
2031-05-25 218.5438 214.1729 222.9147
2031-05-26 219.1919 214.8081 223.5758
2031-05-27 220.1018 215.6997 224.5038
2031-05-28 221.0154 216.5951 225.4357
2031-05-29 220.0971 215.6952 224.4991
2031-05-30 220.0623 215.6611 224.4636
2031-05-31 219.7437 215.3488 224.1385
2031 June
2031-06-01 219.1127 214.7304 223.4949
2031-06-02 218.2023 213.8383 222.5664
2031-06-03 219.1080 214.7259 223.4902
2031-06-04 218.8570 214.4799 223.2341
2031-06-05 219.5111 215.1209 223.9013
2031-06-06 219.7872 215.3915 224.1830
2031-06-07 218.8741 214.4966 223.2515
2031-06-08 218.8398 214.4630 223.2166
2031-06-09 219.7481 215.3532 224.1431
2031-06-10 218.9922 214.6124 223.3721
2031-06-11 218.0824 213.7207 222.4440
2031-06-12 218.9876 214.6078 223.3673
2031-06-13 219.8966 215.4986 224.2945
2031-06-14 219.1487 214.7657 223.5317
2031-06-15 218.2382 213.8734 222.6029
2031-06-16 219.1441 214.7612 223.5269
2031-06-17 218.5312 214.1605 222.9018
2031-06-18 217.6232 213.2708 221.9757
2031-06-19 218.0466 213.6856 222.4075
2031-06-20 218.9517 214.5726 223.3307
2031-06-21 219.8605 215.4633 224.2577
2031-06-22 220.4292 216.0206 224.8378
2031-06-23 219.5133 215.1231 223.9036
2031-06-24 220.4245 216.0160 224.8330
2031-06-25 221.3395 216.9127 225.7663
2031-06-26 222.2582 217.8130 226.7034
2031-06-27 222.8159 218.3595 227.2722
2031-06-28 223.7407 219.2659 228.2155
2031-06-29 223.8528 219.3757 228.3299
2031-06-30 222.9227 218.4643 227.3812
2031 July
2031-07-01 222.7616 218.3064 227.2168
2031-07-02 222.6362 218.1835 227.0889
2031-07-03 223.5603 219.0891 228.0315
2031-07-04 222.6315 218.1789 227.0841
2031-07-05 221.8251 217.3886 226.2616
2031-07-06 221.4093 216.9811 225.8375
2031-07-07 222.3283 217.8817 226.7749
2031-07-08 223.1208 218.6584 227.5832
2031-07-09 222.1938 217.7499 226.6376
2031-07-10 221.5583 217.1271 225.9894
2031-07-11 222.4779 218.0284 226.9275
2031-07-12 222.5328 218.0821 226.9835
2031-07-13 221.6082 217.1761 226.0404
2031-07-14 220.6875 216.2737 225.1012
2031-07-15 221.6035 217.1715 226.0356
2031-07-16 220.6828 216.2692 225.0965
2031-07-17 221.5883 217.1566 226.0201
2031-07-18 222.5081 218.0579 226.9583
2031-07-19 222.5148 218.0645 226.9651
2031-07-20 221.5903 217.1585 226.0221
2031-07-21 222.3489 217.9019 226.7959
2031-07-22 223.2718 218.8064 227.7373
2031-07-23 222.3442 217.8973 226.7911
2031-07-24 222.2990 217.8530 226.7450
2031-07-25 221.3754 216.9479 225.8029
2031-07-26 221.8906 217.4528 226.3284
2031-07-27 222.4192 217.9709 226.8676
2031-07-28 223.3425 218.8756 227.8093
2031-07-29 222.4145 217.9662 226.8628
2031-07-30 221.4904 217.0606 225.9203
2031-07-31 220.6185 216.2062 225.0309
2031 August
2031-08-01 221.5343 217.1036 225.9650
2031-08-02 220.6139 216.2016 225.0261
2031-08-03 221.5296 217.0990 225.9602
2031-08-04 221.2369 216.8122 225.6616
2031-08-05 222.1552 217.7121 226.5983
2031-08-06 223.0774 218.6158 227.5389
2031-08-07 222.2614 217.8162 226.7066
2031-08-08 223.1840 218.7203 227.6477
2031-08-09 224.1104 219.6282 228.5926
2031-08-10 224.2327 219.7481 228.7174
2031-08-11 224.9994 220.4994 229.4994
2031-08-12 224.1185 219.6361 228.6009
2031-08-13 223.1873 218.7236 227.6511
2031-08-14 224.1137 219.6315 228.5960
2031-08-15 224.6296 220.1370 229.1222
2031-08-16 224.2527 219.7676 228.7377
2031-08-17 223.4522 218.9831 227.9212
2031-08-18 224.3797 219.8921 228.8673
2031-08-19 225.3111 220.8048 229.8173
2031-08-20 226.2463 221.7214 230.7712
2031-08-21 225.3063 220.8002 229.8124
2031-08-22 225.0089 220.5087 229.5091
2031-08-23 225.5754 221.0639 230.0869
2031-08-24 224.8828 220.3852 229.3805
2031-08-25 225.8163 221.2999 230.3326
2031-08-26 224.8972 220.3993 229.3952
2031-08-27 223.9628 219.4836 228.4421
2031-08-28 223.6716 219.1982 228.1450
2031-08-29 224.1615 219.6783 228.6447
2031-08-30 223.2302 218.7655 227.6948
2031-08-31 224.0595 219.5783 228.5407
2031 September
2031-09-01 223.9778 219.4982 228.4573
2031-09-02 223.3090 218.8428 227.7751
2031-09-03 222.3812 217.9335 226.8288
2031-09-04 222.7449 218.2900 227.1998
2031-09-05 221.8195 217.3831 226.2559
2031-09-06 222.7402 218.2854 227.1950
2031-09-07 223.6648 219.1915 228.1381
2031-09-08 223.7064 219.2323 228.1805
2031-09-09 223.2335 218.7688 227.6982
2031-09-10 222.3060 217.8599 226.7521
2031-09-11 221.8311 217.3945 226.2677
2031-09-12 222.4187 217.9703 226.8670
2031-09-13 221.4946 217.0647 225.9244
2031-09-14 220.5743 216.1628 224.9858
2031-09-15 220.6180 216.2056 225.0304
2031-09-16 220.0236 215.6231 224.4241
2031-09-17 219.9111 215.5129 224.3093
2031-09-18 220.4653 216.0560 224.8746
2031-09-19 220.1784 215.7748 224.5819
2031-09-20 219.8423 215.4455 224.2392
2031-09-21 218.9289 214.5503 223.3075
2031-09-22 218.6865 214.3128 223.0602
2031-09-23 218.6865 214.3128 223.0602
2031-09-24 218.4238 214.0553 222.7923
2031-09-25 218.3466 213.9796 222.7135
2031-09-26 217.4394 213.0906 221.7882
2031-09-27 216.5360 212.2053 220.8667
2031-09-28 215.6363 211.3236 219.9490
2031-09-29 214.7404 210.4456 219.0352
2031-09-30 213.8482 209.5712 218.1251
2031 October
2031-10-01 212.9597 208.7005 217.2189
2031-10-02 212.0749 207.8334 216.3164
2031-10-03 211.1938 206.9699 215.4176
2031-10-04 211.2918 207.0660 215.5177
2031-10-05 211.3651 207.1378 215.5924
2031-10-06 211.8300 207.5934 216.0666
2031-10-07 212.7093 208.4551 216.9635
2031-10-08 213.5922 209.3204 217.8641
2031-10-09 214.4788 210.1892 218.7684
2031-10-10 213.5877 209.3159 217.8594
2031-10-11 214.4743 210.1848 218.7638
2031-10-12 213.9919 209.7121 218.2718
2031-10-13 214.8802 210.5826 219.1778
2031-10-14 215.7721 211.4567 220.0876
2031-10-15 215.7678 211.4524 220.0831
2031-10-16 215.1453 210.8424 219.4482
2031-10-17 216.0384 211.7176 220.3591
2031-10-18 216.9351 212.5964 221.2738
2031-10-19 217.8356 213.4789 222.1923
2031-10-20 217.2777 212.9322 221.6233
2031-10-21 216.3750 212.0475 220.7025
2031-10-22 217.2731 212.9277 221.6186
2031-10-23 218.0695 213.7081 222.4308
2031-10-24 217.6900 213.3362 222.0438
2031-10-25 217.1681 212.8247 221.5114
2031-10-26 217.0743 212.7329 221.4158
2031-10-27 217.9754 213.6159 222.3349
2031-10-28 218.8802 214.5026 223.2578
2031-10-29 217.9708 213.6114 222.3302
2031-10-30 217.0652 212.7239 221.4065
2031-10-31 216.6499 212.3169 220.9829
2031 November
2031-11-01 217.3608 213.0136 221.7080
2031-11-02 216.7116 212.3774 221.0458