> Page 1: SEK/TZS Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2026 January
2026-01-01 260.8757 255.6581 266.0932
2026-01-02 261.9585 256.7194 267.1977
2026-01-03 260.9161 255.6978 266.1344
2026-01-04 261.9547 256.7156 267.1938
2026-01-05 262.4069 257.1588 267.6551
2026-01-06 262.2193 256.9749 267.4637
2026-01-07 261.1298 255.9072 266.3524
2026-01-08 262.2137 256.9695 267.4580
2026-01-09 262.6784 257.4249 267.9320
2026-01-10 262.2598 257.0146 267.5050
2026-01-11 262.5133 257.2631 267.7636
2026-01-12 263.0702 257.8088 268.3316
2026-01-13 261.9772 256.7376 267.2167
2026-01-14 261.8451 256.6082 267.0820
2026-01-15 261.7296 256.4950 266.9642
2026-01-16 260.6421 255.4293 265.8550
2026-01-17 259.5592 254.3680 264.7504
2026-01-18 258.4808 253.3112 263.6504
2026-01-19 259.5537 254.3627 264.7448
2026-01-20 260.6311 255.4185 265.8437
2026-01-21 260.5521 255.3410 265.7631
2026-01-22 260.5432 255.3323 265.7540
2026-01-23 259.4607 254.2715 264.6499
2026-01-24 260.5377 255.3269 265.7484
2026-01-25 260.1951 254.9912 265.3990
2026-01-26 259.7779 254.5824 264.9735
2026-01-27 258.6986 253.5246 263.8726
2026-01-28 259.2087 254.0245 264.3929
2026-01-29 259.7470 254.5521 264.9420
2026-01-30 258.6678 253.4945 263.8412
2026-01-31 257.8299 252.6733 262.9865
2026 February
2026-02-01 258.9001 253.7221 264.0781
2026-02-02 258.4727 253.3032 263.6421
2026-02-03 258.7707 253.5953 263.9461
2026-02-04 257.6955 252.5416 262.8494
2026-02-05 257.9826 252.8230 263.1423
2026-02-06 257.2551 252.1100 262.4003
2026-02-07 256.7894 251.6536 261.9252
2026-02-08 256.1095 250.9873 261.2317
2026-02-09 256.3698 251.2424 261.4971
2026-02-10 256.5593 251.4281 261.6905
2026-02-11 256.8828 251.7452 262.0205
2026-02-12 256.2554 251.1303 261.3805
2026-02-13 257.3191 252.1727 262.4655
2026-02-14 257.5112 252.3610 262.6615
2026-02-15 258.3129 253.1466 263.4791
2026-02-16 259.3851 254.1974 264.5728
2026-02-17 258.3074 253.1413 263.4736
2026-02-18 258.5322 253.3615 263.7028
2026-02-19 258.2036 253.0395 263.3676
2026-02-20 258.0442 252.8833 263.2051
2026-02-21 257.9531 252.7940 263.1122
2026-02-22 256.8814 251.7437 262.0190
2026-02-23 255.8141 250.6978 260.9304
2026-02-24 255.5679 250.4565 260.6792
2026-02-25 256.6287 251.4961 261.7613
2026-02-26 256.2551 251.1300 261.3802
2026-02-27 257.3188 252.1724 262.4652
2026-02-28 256.9627 251.8235 262.1020
2026 March
2026-03-01 255.8951 250.7772 261.0130
2026-03-02 256.2955 251.1696 261.4214
2026-03-03 255.2306 250.1260 260.3352
2026-03-04 255.2350 250.1303 260.3397
2026-03-05 256.2944 251.1685 261.4203
2026-03-06 257.0163 251.8760 262.1566
2026-03-07 257.0494 251.9084 262.1904
2026-03-08 256.6455 251.5126 261.7784
2026-03-09 257.7108 252.5566 262.8650
2026-03-10 258.0028 252.8428 263.1629
2026-03-11 258.0042 252.8441 263.1643
2026-03-12 258.3782 253.2106 263.5458
2026-03-13 259.4507 254.2617 264.6397
2026-03-14 260.0721 254.8706 265.2735
2026-03-15 259.8271 254.6305 265.0236
2026-03-16 258.8117 253.6355 263.9880
2026-03-17 257.7364 252.5817 262.8912
2026-03-18 258.3136 253.1473 263.4799
2026-03-19 257.5504 252.3994 262.7015
2026-03-20 258.5924 253.4206 263.7643
2026-03-21 258.4260 253.2575 263.5945
2026-03-22 259.2969 254.1109 264.4828
2026-03-23 258.2195 253.0552 263.3839
2026-03-24 257.1467 252.0038 262.2896
2026-03-25 257.0606 251.9194 262.2018
2026-03-26 256.6215 251.4890 261.7539
2026-03-27 256.0584 250.9372 261.1796
2026-03-28 257.1213 251.9788 262.2637
2026-03-29 257.3353 252.1886 262.4820
2026-03-30 256.2661 251.1408 261.3915
2026-03-31 255.2014 250.0974 260.3054
2026 April
2026-04-01 254.1411 249.0583 259.2239
2026-04-02 254.0756 248.9940 259.1571
2026-04-03 254.6871 249.5934 259.7809
2026-04-04 254.9480 249.8490 260.0469
2026-04-05 254.6918 249.5979 259.7856
2026-04-06 253.6336 248.5609 258.7063
2026-04-07 254.1454 249.0625 259.2283
2026-04-08 255.2003 250.0963 260.3043
2026-04-09 254.3470 249.2601 259.4339
2026-04-10 254.0507 248.9697 259.1317
2026-04-11 255.1052 250.0031 260.2073
2026-04-12 256.1641 251.0409 261.2874
2026-04-13 256.8775 251.7400 262.0151
2026-04-14 255.8102 250.6940 260.9265
2026-04-15 256.8721 251.7346 262.0095
2026-04-16 257.9383 252.7796 263.0971
2026-04-17 257.4169 252.2686 262.5652
2026-04-18 258.1605 252.9973 263.3238
2026-04-19 257.4962 252.3463 262.6462
2026-04-20 257.1395 251.9967 262.2823
2026-04-21 257.8686 252.7113 263.0260
2026-04-22 258.9390 253.7602 264.1178
2026-04-23 257.8632 252.7059 263.0204
2026-04-24 258.9335 253.7549 264.1122
2026-04-25 257.8577 252.7006 263.0149
2026-04-26 258.6862 253.5124 263.8599
2026-04-27 257.6114 252.4591 262.7636
2026-04-28 258.0651 252.9038 263.2264
2026-04-29 258.0350 252.8743 263.1957
2026-04-30 258.3374 253.1706 263.5041
2026 May
2026-05-01 257.2640 252.1187 262.4093
2026-05-02 257.0761 251.9346 262.2176
2026-05-03 256.0080 250.8878 261.1281
2026-05-04 254.9443 249.8454 260.0432
2026-05-05 253.8851 248.8074 258.9628
2026-05-06 254.9389 249.8402 260.0377
2026-05-07 254.7868 249.6910 259.8825
2026-05-08 253.7282 248.6536 258.8027
2026-05-09 252.9298 247.8712 257.9884
2026-05-10 251.8790 246.8414 256.9165
2026-05-11 250.8324 245.8158 255.8491
2026-05-12 251.0862 246.0645 256.1079
2026-05-13 250.1117 245.1094 255.1139
2026-05-14 251.1498 246.1268 256.1728
2026-05-15 252.1268 247.0843 257.1693
2026-05-16 251.0793 246.0577 256.1009
2026-05-17 252.1054 247.0633 257.1475
2026-05-18 251.0580 246.0368 256.0791
2026-05-19 252.1001 247.0581 257.1421
2026-05-20 252.0363 246.9956 257.0771
2026-05-21 253.0825 248.0209 258.1442
2026-05-22 252.4248 247.3763 257.4733
2026-05-23 252.4797 247.4301 257.5293
2026-05-24 251.6708 246.6374 256.7042
2026-05-25 250.6252 245.6127 255.6377
2026-05-26 251.6655 246.6322 256.6988
2026-05-27 252.7101 247.6559 257.7643
2026-05-28 251.6602 246.6270 256.6934
2026-05-29 251.9054 246.8673 256.9435
2026-05-30 252.5145 247.4642 257.5647
2026-05-31 253.4967 248.4268 258.5667
2026 June
2026-06-01 253.5687 248.4974 258.6401
2026-06-02 252.6347 247.5820 257.6874
2026-06-03 252.9682 247.9089 258.0276
2026-06-04 254.0183 248.9379 259.0986
2026-06-05 254.6523 249.5593 259.7453
2026-06-06 254.0831 249.0015 259.1648
2026-06-07 254.0643 248.9830 259.1456
2026-06-08 253.0087 247.9486 258.0689
2026-06-09 253.2476 248.1827 258.3126
2026-06-10 252.7803 247.7246 257.8359
2026-06-11 252.0675 247.0261 257.1088
2026-06-12 253.1138 248.0515 258.1761
2026-06-13 252.0622 247.0209 257.1034
2026-06-14 253.1084 248.0463 258.1706
2026-06-15 254.1591 249.0759 259.2422
2026-06-16 254.5435 249.4526 259.6344
2026-06-17 253.4859 248.4162 258.5556
2026-06-18 253.5978 248.5258 258.6697
2026-06-19 252.5441 247.4933 257.5950
2026-06-20 252.9360 247.8773 257.9947
2026-06-21 251.8851 246.8474 256.9228
2026-06-22 252.7651 247.7098 257.8204
2026-06-23 251.7149 246.6806 256.7492
2026-06-24 252.0408 247.0000 257.0816
2026-06-25 250.9936 245.9738 256.0135
2026-06-26 249.9508 244.9518 254.9498
2026-06-27 248.9123 243.9341 253.8906
2026-06-28 249.9455 244.9466 254.9444
2026-06-29 250.9830 245.9633 256.0027
2026-06-30 252.0248 246.9843 257.0653
2026 July
2026-07-01 253.0709 248.0095 258.1323
2026-07-02 252.0195 246.9791 257.0599
2026-07-03 252.5589 247.5077 257.6101
2026-07-04 252.2617 247.2165 257.3069
2026-07-05 252.9828 247.9231 258.0424
2026-07-06 251.9317 246.8931 256.9703
2026-07-07 252.9774 247.9179 258.0370
2026-07-08 251.9264 246.8878 256.9649
2026-07-09 252.9721 247.9126 258.0315
2026-07-10 253.6177 248.5454 258.6901
2026-07-11 252.5640 247.5127 257.6153
2026-07-12 251.5146 246.4843 256.5449
2026-07-13 250.6155 245.6032 255.6278
2026-07-14 251.6558 246.6227 256.6889
2026-07-15 250.6102 245.5980 255.6224
2026-07-16 249.5690 244.5776 254.5604
2026-07-17 248.6845 243.7108 253.6582
2026-07-18 249.7167 244.7224 254.7111
2026-07-19 248.6792 243.7056 253.6528
2026-07-20 247.8712 242.9137 252.8286
2026-07-21 246.8413 241.9045 251.7781
2026-07-22 245.8157 240.8994 250.7320
2026-07-23 244.7944 239.8985 249.6903
2026-07-24 245.8105 240.8943 250.7267
2026-07-25 246.8309 241.8942 251.7675
2026-07-26 247.1573 242.2141 252.1004
2026-07-27 246.1304 241.2078 251.0530
2026-07-28 247.1521 242.2090 252.0951
2026-07-29 247.2679 242.3226 252.2133
2026-07-30 248.2943 243.3284 253.2602
2026-07-31 247.9321 242.9735 252.8908
2026 August
2026-08-01 247.7912 242.8353 252.7470
2026-08-02 246.7617 241.8264 251.6969
2026-08-03 247.7859 242.8302 252.7416
2026-08-04 246.7643 241.8291 251.6996
2026-08-05 247.7886 242.8329 252.7444
2026-08-06 247.1679 242.2245 252.1113
2026-08-07 246.1410 241.2181 251.0638
2026-08-08 247.1627 242.2194 252.1059
2026-08-09 248.1886 243.2248 253.1524
2026-08-10 247.1574 242.2143 252.1006
2026-08-11 247.3616 242.4144 252.3088
2026-08-12 246.6427 241.7098 251.5755
2026-08-13 246.0318 241.1111 250.9524
2026-08-14 245.0095 240.1094 249.9097
2026-08-15 245.5842 240.6725 250.4959
2026-08-16 246.2223 241.2978 251.1467
2026-08-17 245.1993 240.2953 250.1033
2026-08-18 244.9931 240.0932 249.8929
2026-08-19 246.0100 241.0898 250.9302
2026-08-20 244.9879 240.0881 249.8876
2026-08-21 243.9905 239.1107 248.8703
2026-08-22 243.3060 238.4399 248.1721
2026-08-23 244.3159 239.4296 249.2023
2026-08-24 245.3301 240.4235 250.2367
2026-08-25 244.3108 239.4246 249.1970
2026-08-26 244.0757 239.1942 248.9572
2026-08-27 243.0616 238.2004 247.9229
2026-08-28 242.0518 237.2107 246.8928
2026-08-29 242.2140 237.3697 247.0582
2026-08-30 241.2076 236.3835 246.0318
2026-08-31 242.2088 237.3647 247.0530
2026 September
2026-09-01 241.2025 236.3785 246.0266
2026-09-02 242.2037 237.3596 247.0478
2026-09-03 243.2091 238.3449 248.0733
2026-09-04 242.1986 237.3546 247.0426
2026-09-05 241.5552 236.7241 246.3863
2026-09-06 240.5516 235.7405 245.3626
2026-09-07 240.8731 236.0557 245.6906
2026-09-08 240.4690 235.6596 245.2784
2026-09-09 239.4699 234.6805 244.2593
2026-09-10 240.4639 235.6546 245.2732
2026-09-11 240.8223 236.0059 245.6388
2026-09-12 241.8219 236.9855 246.6584
2026-09-13 240.8172 236.0009 245.6336
2026-09-14 241.8168 236.9805 246.6531
2026-09-15 241.5946 236.7627 246.4265
2026-09-16 242.5974 237.7454 247.4493
2026-09-17 243.6044 238.7323 248.4765
2026-09-18 242.5923 237.7404 247.4441
2026-09-19 242.6137 237.7614 247.4659
2026-09-20 243.5284 238.6579 248.3990
2026-09-21 244.5393 239.6485 249.4301
2026-09-22 244.7237 239.8293 249.6182
2026-09-23 243.7070 238.8328 248.5811
2026-09-24 244.7186 239.8242 249.6129
2026-09-25 243.7018 238.8278 248.5758
2026-09-26 242.6893 237.8355 247.5431
2026-09-27 242.8418 237.9850 247.6987
2026-09-28 242.0222 237.1817 246.8626
2026-09-29 241.0166 236.1963 245.8369
2026-09-30 240.0152 235.2149 244.8155
2026 October
2026-10-01 239.0180 234.2377 243.7984
2026-10-02 239.1294 234.3468 243.9119
2026-10-03 239.4624 234.6731 244.2516
2026-10-04 239.9470 235.1480 244.7459
2026-10-05 239.2657 234.4804 244.0510
2026-10-06 240.2589 235.4537 245.0641
2026-10-07 240.4543 235.6452 245.2634
2026-10-08 240.5029 235.6928 245.3129
2026-10-09 239.5036 234.7136 244.2937
2026-10-10 240.4978 235.6878 245.3077
2026-10-11 241.1744 236.3509 245.9979
2026-10-12 240.1724 235.3690 244.9759
2026-10-13 239.1745 234.3911 243.9580
2026-10-14 238.7335 233.9588 243.5082
2026-10-15 237.7416 232.9868 242.4964
2026-10-16 237.6232 232.8707 242.3756
2026-10-17 236.6359 231.9032 241.3686
2026-10-18 236.1792 231.4556 240.9028
2026-10-19 236.6286 231.8961 241.3612
2026-10-20 236.2777 231.5521 241.0032
2026-10-21 235.2960 230.5901 240.0019
2026-10-22 235.9952 231.2753 240.7151
2026-10-23 235.4992 230.7892 240.2092
2026-10-24 235.8037 231.0876 240.5198
2026-10-25 236.7825 232.0469 241.5182
2026-10-26 237.7654 233.0101 242.5207
2026-10-27 238.7523 233.9772 243.5273
2026-10-28 238.3795 233.6119 243.1471
2026-10-29 239.3690 234.5816 244.1564
2026-10-30 238.6725 233.8991 243.4460
2026-10-31 239.6113 234.8191 244.4035
2026 November
2026-11-01 238.6158 233.8435 243.3881
2026-11-02 239.6062 234.8141 244.3984
2026-11-03 240.2875 235.4818 245.0933