> Page 2: SEK/ZMK Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2027 January
2027-01-01 1,109.3364 1,087.1497 1,131.5231
2027-01-02 1,111.8415 1,089.6046 1,134.0783
2027-01-03 1,108.2825 1,086.1168 1,130.4481
2027-01-04 1,108.0459 1,085.8850 1,130.2068
2027-01-05 1,105.5417 1,083.4309 1,127.6525
2027-01-06 1,102.5272 1,080.4766 1,124.5777
2027-01-07 1,098.9980 1,077.0180 1,120.9780
2027-01-08 1,095.6657 1,073.7523 1,117.5790
2027-01-09 1,097.4097 1,075.4615 1,119.3579
2027-01-10 1,101.1663 1,079.1430 1,123.1896
2027-01-11 1,101.1663 1,079.1430 1,123.1896
2027-01-12 1,101.7778 1,079.7422 1,123.8133
2027-01-13 1,105.5493 1,083.4384 1,127.6603
2027-01-14 1,109.3338 1,087.1472 1,131.5205
2027-01-15 1,110.2409 1,088.0361 1,132.4457
2027-01-16 1,106.6871 1,084.5533 1,128.8208
2027-01-17 1,108.1154 1,085.9531 1,130.2777
2027-01-18 1,108.1154 1,085.9531 1,130.2777
2027-01-19 1,110.2321 1,088.0275 1,132.4368
2027-01-20 1,106.6783 1,084.5447 1,128.8119
2027-01-21 1,105.0253 1,082.9248 1,127.1258
2027-01-22 1,101.4881 1,079.4583 1,123.5179
2027-01-23 1,099.5440 1,077.5532 1,121.5349
2027-01-24 1,103.3080 1,081.2418 1,125.3741
2027-01-25 1,103.3080 1,081.2418 1,125.3741
2027-01-26 1,103.5895 1,081.5177 1,125.6613
2027-01-27 1,100.8899 1,078.8721 1,122.9077
2027-01-28 1,101.6394 1,079.6066 1,123.6722
2027-01-29 1,105.4105 1,083.3023 1,127.5188
2027-01-30 1,108.6657 1,086.4924 1,130.8391
2027-01-31 1,107.9950 1,085.8351 1,130.1549
2027 February
2027-02-01 1,107.9950 1,085.8351 1,130.1549
2027-02-02 1,111.4102 1,089.1820 1,133.6384
2027-02-03 1,107.8526 1,085.6955 1,130.0096
2027-02-04 1,111.6449 1,089.4120 1,133.8778
2027-02-05 1,111.4449 1,089.2160 1,133.6738
2027-02-06 1,108.7243 1,086.5498 1,130.8988
2027-02-07 1,110.0665 1,087.8652 1,132.2678
2027-02-08 1,110.4770 1,088.2675 1,132.6866
2027-02-09 1,110.6932 1,088.4793 1,132.9071
2027-02-10 1,108.1588 1,085.9956 1,130.3220
2027-02-11 1,104.6116 1,082.5194 1,126.7039
2027-02-12 1,106.9794 1,084.8398 1,129.1190
2027-02-13 1,103.4360 1,081.3673 1,125.5047
2027-02-14 1,107.2133 1,085.0690 1,129.3575
2027-02-15 1,107.2133 1,085.0690 1,129.3575
2027-02-16 1,105.8562 1,083.7391 1,127.9734
2027-02-17 1,102.3164 1,080.2701 1,124.3627
2027-02-18 1,102.9054 1,080.8473 1,124.9635
2027-02-19 1,106.6808 1,084.5472 1,128.8144
2027-02-20 1,110.2297 1,088.0251 1,132.4342
2027-02-21 1,113.9209 1,091.6425 1,136.1993
2027-02-22 1,113.9209 1,091.6425 1,136.1993
2027-02-23 1,115.0539 1,092.7529 1,137.3550
2027-02-24 1,118.8710 1,096.4935 1,141.2484
2027-02-25 1,115.2895 1,092.9837 1,137.5953
2027-02-26 1,119.1073 1,096.7252 1,141.4895
2027-02-27 1,117.1604 1,094.8172 1,139.5036
2027-02-28 1,120.9846 1,098.5649 1,143.4043
2027 March
2027-03-01 1,120.9846 1,098.5649 1,143.4043
2027-03-02 1,121.9068 1,099.4686 1,144.3449
2027-03-03 1,125.3834 1,102.8757 1,147.8910
2027-03-04 1,123.3189 1,100.8525 1,145.7853
2027-03-05 1,126.0723 1,103.5508 1,148.5937
2027-03-06 1,129.4029 1,106.8148 1,151.9909
2027-03-07 1,130.4296 1,107.8210 1,153.0382
2027-03-08 1,130.4296 1,107.8210 1,153.0382
2027-03-09 1,129.1983 1,106.6144 1,151.7823
2027-03-10 1,133.0638 1,110.4025 1,155.7250
2027-03-11 1,136.9413 1,114.2025 1,159.6802
2027-03-12 1,133.3020 1,110.6360 1,155.9680
2027-03-13 1,129.6743 1,107.0808 1,152.2678
2027-03-14 1,126.0582 1,103.5371 1,148.5794
2027-03-15 1,126.0582 1,103.5371 1,148.5794
2027-03-16 1,124.6904 1,102.1966 1,147.1842
2027-03-17 1,128.5404 1,105.9696 1,151.1112
2027-03-18 1,130.1405 1,107.5377 1,152.7433
2027-03-19 1,126.5229 1,103.9925 1,149.0534
2027-03-20 1,122.9170 1,100.4586 1,145.3753
2027-03-21 1,126.7609 1,104.2257 1,149.2961
2027-03-22 1,126.7609 1,104.2257 1,149.2961
2027-03-23 1,129.2674 1,106.6820 1,151.8527
2027-03-24 1,125.6526 1,103.1395 1,148.1656
2027-03-25 1,126.2439 1,103.7191 1,148.7688
2027-03-26 1,130.0993 1,107.4973 1,152.7012
2027-03-27 1,126.6540 1,104.1209 1,149.1871
2027-03-28 1,129.9545 1,107.3554 1,152.5536
2027-03-29 1,129.9545 1,107.3554 1,152.5536
2027-03-30 1,128.6238 1,106.0513 1,151.1962
2027-03-31 1,129.3100 1,106.7238 1,151.8962
2027 April
2027-04-01 1,125.6951 1,103.1812 1,148.2090
2027-04-02 1,128.3475 1,105.7805 1,150.9144
2027-04-03 1,124.7357 1,102.2409 1,147.2304
2027-04-04 1,127.7240 1,105.1695 1,150.2784
2027-04-05 1,127.3470 1,104.8001 1,149.8940
2027-04-06 1,129.1023 1,106.5203 1,151.6844
2027-04-07 1,127.2847 1,104.7390 1,149.8303
2027-04-08 1,127.1518 1,104.6087 1,149.6948
2027-04-09 1,131.0102 1,108.3900 1,153.6304
2027-04-10 1,134.8819 1,112.1842 1,157.5795
2027-04-11 1,131.2491 1,108.6241 1,153.8741
2027-04-12 1,134.1095 1,111.4273 1,156.7917
2027-04-13 1,136.2532 1,113.5281 1,158.9782
2027-04-14 1,133.7605 1,111.0852 1,156.4357
2027-04-15 1,135.6727 1,112.9593 1,158.3862
2027-04-16 1,134.6934 1,111.9996 1,157.3873
2027-04-17 1,138.5777 1,115.8061 1,161.3492
2027-04-18 1,138.3171 1,115.5508 1,161.0834
2027-04-19 1,138.3171 1,115.5508 1,161.0834
2027-04-20 1,139.2076 1,116.4235 1,161.9918
2027-04-21 1,142.3033 1,119.4572 1,165.1493
2027-04-22 1,139.0561 1,116.2750 1,161.8373
2027-04-23 1,138.6921 1,115.9182 1,161.4659
2027-04-24 1,135.0471 1,112.3462 1,157.7481
2027-04-25 1,131.4139 1,108.7856 1,154.0421
2027-04-26 1,131.4139 1,108.7856 1,154.0421
2027-04-27 1,131.6754 1,109.0418 1,154.3089
2027-04-28 1,135.5493 1,112.8383 1,158.2603
2027-04-29 1,131.9144 1,109.2761 1,154.5527
2027-04-30 1,130.2019 1,107.5978 1,152.8059
2027 May
2027-05-01 1,130.6336 1,108.0210 1,153.2463
2027-05-02 1,134.2202 1,111.5358 1,156.9047
2027-05-03 1,138.1029 1,115.3408 1,160.8649
2027-05-04 1,141.9988 1,119.1588 1,164.8388
2027-05-05 1,145.9081 1,122.9899 1,168.8262
2027-05-06 1,144.8354 1,121.9387 1,167.7321
2027-05-07 1,143.1789 1,120.3153 1,166.0425
2027-05-08 1,139.5196 1,116.7292 1,162.3100
2027-05-09 1,143.4204 1,120.5520 1,166.2888
2027-05-10 1,141.7744 1,118.9389 1,164.6099
2027-05-11 1,139.2484 1,116.4634 1,162.0334
2027-05-12 1,143.1094 1,120.2472 1,165.9716
2027-05-13 1,147.0225 1,124.0820 1,169.9629
2027-05-14 1,150.9489 1,127.9299 1,173.9679
2027-05-15 1,154.8888 1,131.7910 1,177.9866
2027-05-16 1,158.8422 1,135.6654 1,182.0190
2027-05-17 1,155.1328 1,132.0301 1,178.2354
2027-05-18 1,156.4864 1,133.3567 1,179.6161
2027-05-19 1,160.4452 1,137.2363 1,183.6541
2027-05-20 1,160.2033 1,136.9993 1,183.4074
2027-05-21 1,159.4094 1,136.2212 1,182.5976
2027-05-22 1,163.3783 1,140.1107 1,186.6459
2027-05-23 1,159.6543 1,136.4613 1,182.8474
2027-05-24 1,163.0421 1,139.7812 1,186.3029
2027-05-25 1,159.3192 1,136.1328 1,182.5056
2027-05-26 1,155.6082 1,132.4961 1,178.7204
2027-05-27 1,157.9178 1,134.7594 1,181.0761
2027-05-28 1,156.6471 1,133.5141 1,179.7800
2027-05-29 1,160.6065 1,137.3943 1,183.8186
2027-05-30 1,164.5794 1,141.2878 1,187.8710
2027-05-31 1,168.5660 1,145.1947 1,191.9373
2027 June
2027-06-01 1,172.5662 1,149.1149 1,196.0175
2027-06-02 1,173.4524 1,149.9833 1,196.9214
2027-06-03 1,177.4693 1,153.9199 1,201.0187
2027-06-04 1,177.4693 1,153.9199 1,201.0187
2027-06-05 1,176.3115 1,152.7852 1,199.8377
2027-06-06 1,174.6770 1,151.1834 1,198.1705
2027-06-07 1,178.6981 1,155.1241 1,202.2721
2027-06-08 1,174.9251 1,151.4266 1,198.4236
2027-06-09 1,171.1642 1,147.7409 1,194.5875
2027-06-10 1,175.1733 1,151.6698 1,198.6768
2027-06-11 1,174.2163 1,150.7320 1,197.7007
2027-06-12 1,175.7192 1,152.2048 1,199.2336
2027-06-13 1,177.0765 1,153.5350 1,200.6181
2027-06-14 1,181.1059 1,157.4838 1,204.7280
2027-06-15 1,177.3252 1,153.7787 1,200.8717
2027-06-16 1,173.5566 1,150.0855 1,197.0277
2027-06-17 1,174.9161 1,151.4178 1,198.4145
2027-06-18 1,173.3917 1,149.9239 1,196.8596
2027-06-19 1,175.8551 1,152.3380 1,199.3722
2027-06-20 1,179.8803 1,156.2827 1,203.4779
2027-06-21 1,183.9192 1,160.2408 1,207.5976
2027-06-22 1,185.4807 1,161.7711 1,209.1903
2027-06-23 1,188.3474 1,164.5804 1,212.1143
2027-06-24 1,187.4620 1,163.7128 1,211.2113
2027-06-25 1,187.4620 1,163.7128 1,211.2113
2027-06-26 1,189.3947 1,165.6068 1,213.1826
2027-06-27 1,185.9668 1,162.2474 1,209.6861
2027-06-28 1,188.8806 1,165.1030 1,212.6582
2027-06-29 1,192.9503 1,169.0913 1,216.8094
2027-06-30 1,197.0340 1,173.0933 1,220.9747
2027 July
2027-07-01 1,193.2023 1,169.3383 1,217.0664
2027-07-02 1,193.2023 1,169.3383 1,217.0664
2027-07-03 1,189.3829 1,165.5953 1,213.1706
2027-07-04 1,193.4544 1,169.5853 1,217.3235
2027-07-05 1,193.4872 1,169.6175 1,217.3570
2027-07-06 1,197.5727 1,173.6213 1,221.5242
2027-07-07 1,201.6722 1,177.6388 1,225.7057
2027-07-08 1,202.6694 1,178.6160 1,226.7228
2027-07-09 1,203.4739 1,179.4044 1,227.5434
2027-07-10 1,205.8618 1,181.7446 1,229.9791
2027-07-11 1,202.0019 1,177.9618 1,226.0419
2027-07-12 1,206.1165 1,181.9942 1,230.2389
2027-07-13 1,202.2558 1,178.2107 1,226.3009
2027-07-14 1,198.4074 1,174.4392 1,222.3755
2027-07-15 1,202.5097 1,178.4596 1,226.5599
2027-07-16 1,198.6605 1,174.6873 1,222.6337
2027-07-17 1,198.6605 1,174.6873 1,222.6337
2027-07-18 1,198.4132 1,174.4449 1,222.3814
2027-07-19 1,202.5155 1,178.4652 1,226.5658
2027-07-20 1,198.6663 1,174.6930 1,222.6396
2027-07-21 1,196.3100 1,172.3838 1,220.2361
2027-07-22 1,192.4806 1,168.6310 1,216.3302
2027-07-23 1,196.5627 1,172.6314 1,220.4939
2027-07-24 1,196.5627 1,172.6314 1,220.4939
2027-07-25 1,200.6587 1,176.6455 1,224.6719
2027-07-26 1,196.8154 1,172.8791 1,220.7517
2027-07-27 1,200.9123 1,176.8941 1,224.9306
2027-07-28 1,197.0682 1,173.1269 1,221.0096
2027-07-29 1,193.2364 1,169.3717 1,217.1012
2027-07-30 1,196.8692 1,172.9318 1,220.8066
2027-07-31 1,196.8692 1,172.9318 1,220.8066
2027 August
2027-08-01 1,196.0551 1,172.1340 1,219.9762
2027-08-02 1,192.2266 1,168.3820 1,216.0711
2027-08-03 1,196.3078 1,172.3816 1,220.2339
2027-08-04 1,195.8972 1,171.9793 1,219.8152
2027-08-05 1,196.7318 1,172.7972 1,220.6665
2027-08-06 1,192.9011 1,169.0431 1,216.7591
2027-08-07 1,192.9011 1,169.0431 1,216.7591
2027-08-08 1,193.9150 1,170.0367 1,217.7933
2027-08-09 1,198.0020 1,174.0420 1,221.9620
2027-08-10 1,202.1030 1,178.0609 1,226.1450
2027-08-11 1,205.5275 1,181.4170 1,229.6381
2027-08-12 1,201.6687 1,177.6353 1,225.7020
2027-08-13 1,205.7822 1,181.6666 1,229.8978
2027-08-14 1,205.2523 1,181.1473 1,229.3574
2027-08-15 1,209.3781 1,185.1906 1,233.5657
2027-08-16 1,205.6831 1,181.5694 1,229.7968
2027-08-17 1,201.8237 1,177.7873 1,225.8602
2027-08-18 1,197.9767 1,174.0172 1,221.9363
2027-08-19 1,202.0776 1,178.0361 1,226.1192
2027-08-20 1,200.0492 1,176.0482 1,224.0502
2027-08-21 1,200.0492 1,176.0482 1,224.0502
2027-08-22 1,201.2933 1,177.2674 1,225.3192
2027-08-23 1,205.1105 1,181.0083 1,229.2128
2027-08-24 1,201.2530 1,177.2279 1,225.2781
2027-08-25 1,203.8719 1,179.7944 1,227.9493
2027-08-26 1,204.7874 1,180.6916 1,228.8831
2027-08-27 1,200.9309 1,176.9123 1,224.9495
2027-08-28 1,200.9309 1,176.9123 1,224.9495
2027-08-29 1,202.5262 1,178.4756 1,226.5767
2027-08-30 1,205.2149 1,181.1106 1,229.3192
2027-08-31 1,205.8834 1,181.7657 1,230.0010
2027 September
2027-09-01 1,210.0113 1,185.8111 1,234.2116
2027-09-02 1,214.1534 1,189.8703 1,238.4365
2027-09-03 1,217.1699 1,192.8265 1,241.5133
2027-09-04 1,217.1699 1,192.8265 1,241.5133
2027-09-05 1,213.2738 1,189.0083 1,237.5393
2027-09-06 1,217.4270 1,193.0785 1,241.7756
2027-09-07 1,213.5301 1,189.2595 1,237.8007
2027-09-08 1,209.6456 1,185.4527 1,233.8385
2027-09-09 1,213.7864 1,189.5107 1,238.0621
2027-09-10 1,209.9011 1,185.7031 1,234.0991
2027-09-11 1,210.8488 1,186.6318 1,235.0658
2027-09-12 1,206.9729 1,182.8334 1,231.1124
2027-09-13 1,211.1046 1,186.8825 1,235.3267
2027-09-14 1,215.2504 1,190.9454 1,239.5554
2027-09-15 1,219.4104 1,195.0222 1,243.7986
2027-09-16 1,215.5071 1,191.1970 1,239.8172
2027-09-17 1,219.6680 1,195.2746 1,244.0613
2027-09-18 1,219.6680 1,195.2746 1,244.0613
2027-09-19 1,219.7489 1,195.3539 1,244.1439
2027-09-20 1,223.8513 1,199.3743 1,248.3284
2027-09-21 1,221.4285 1,197.0000 1,245.8571
2027-09-22 1,217.5188 1,193.1684 1,241.8691
2027-09-23 1,213.9028 1,189.6247 1,238.1808
2027-09-24 1,213.4962 1,189.2263 1,237.7661
2027-09-25 1,213.4962 1,189.2263 1,237.7661
2027-09-26 1,211.3150 1,187.0887 1,235.5413
2027-09-27 1,215.4616 1,191.1523 1,239.7708
2027-09-28 1,211.5709 1,187.3395 1,235.8023
2027-09-29 1,214.3068 1,190.0207 1,238.5929
2027-09-30 1,210.4198 1,186.2114 1,234.6282
2027 October
2027-10-01 1,210.1615 1,185.9582 1,234.3647
2027-10-02 1,207.4265 1,183.2779 1,231.5750
2027-10-03 1,204.1341 1,180.0514 1,228.2168
2027-10-04 1,200.2797 1,176.2741 1,224.2853
2027-10-05 1,196.6403 1,172.7075 1,220.5731
2027-10-06 1,198.5450 1,174.5741 1,222.5159
2027-10-07 1,202.6478 1,178.5949 1,226.7008
2027-10-08 1,202.6478 1,178.5949 1,226.7008
2027-10-09 1,203.3157 1,179.2493 1,227.3820
2027-10-10 1,207.4348 1,183.2861 1,231.5835
2027-10-11 1,211.5681 1,187.3367 1,235.7994
2027-10-12 1,212.5588 1,188.3076 1,236.8099
2027-10-13 1,208.6774 1,184.5038 1,232.8509
2027-10-14 1,210.2374 1,186.0326 1,234.4421
2027-10-15 1,210.2374 1,186.0326 1,234.4421
2027-10-16 1,212.5491 1,188.2982 1,236.8001
2027-10-17 1,208.6678 1,184.4944 1,232.8412
2027-10-18 1,206.8624 1,182.7252 1,230.9997
2027-10-19 1,202.9993 1,178.9393 1,227.0593
2027-10-20 1,200.8761 1,176.8586 1,224.8936
2027-10-21 1,204.9869 1,180.8872 1,229.0866
2027-10-22 1,204.9869 1,180.8872 1,229.0866
2027-10-23 1,205.2944 1,181.1885 1,229.4003
2027-10-24 1,202.3460 1,178.2991 1,226.3929
2027-10-25 1,203.1646 1,179.1013 1,227.2279
2027-10-26 1,207.2832 1,183.1376 1,231.4289
2027-10-27 1,210.8384 1,186.6216 1,235.0552
2027-10-28 1,210.1058 1,185.9037 1,234.3080
2027-10-29 1,210.1058 1,185.9037 1,234.3080
2027-10-30 1,213.8358 1,189.5590 1,238.1125
2027-10-31 1,209.9503 1,185.7513 1,234.1493
2027 November
2027-11-01 1,214.0922 1,189.8103 1,238.3740
2027-11-02 1,213.8737 1,189.5962 1,238.1512
2027-11-03 1,210.9024 1,186.6843 1,235.1204