> Page 5: SEK/ZMK Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2030 January
2030-01-01 1,576.6208 1,545.0884 1,608.1532
2030-01-02 1,576.6208 1,545.0884 1,608.1532
2030-01-03 1,579.6324 1,548.0398 1,611.2251
2030-01-04 1,574.5760 1,543.0845 1,606.0676
2030-01-05 1,572.2241 1,540.7796 1,603.6686
2030-01-06 1,567.1915 1,535.8476 1,598.5353
2030-01-07 1,564.4255 1,533.1370 1,595.7140
2030-01-08 1,569.7808 1,538.3852 1,601.1764
2030-01-09 1,569.7808 1,538.3852 1,601.1764
2030-01-10 1,570.1814 1,538.7778 1,601.5850
2030-01-11 1,566.3404 1,535.0136 1,597.6672
2030-01-12 1,567.4068 1,536.0587 1,598.7549
2030-01-13 1,572.7723 1,541.3169 1,604.2277
2030-01-14 1,577.4038 1,545.8557 1,608.9519
2030-01-15 1,576.4494 1,544.9204 1,607.9784
2030-01-16 1,576.4494 1,544.9204 1,607.9784
2030-01-17 1,581.3085 1,549.6824 1,612.9347
2030-01-18 1,576.2468 1,544.7219 1,607.7717
2030-01-19 1,581.6426 1,550.0097 1,613.2754
2030-01-20 1,581.3580 1,549.7308 1,612.9851
2030-01-21 1,577.4871 1,545.9374 1,609.0369
2030-01-22 1,579.3968 1,547.8089 1,610.9847
2030-01-23 1,579.9808 1,548.3812 1,611.5805
2030-01-24 1,580.2884 1,548.6827 1,611.8942
2030-01-25 1,576.6825 1,545.1489 1,608.2162
2030-01-26 1,571.6356 1,540.2029 1,603.0683
2030-01-27 1,575.0045 1,543.5044 1,606.5046
2030-01-28 1,569.9630 1,538.5637 1,601.3622
2030-01-29 1,575.3372 1,543.8305 1,606.8440
2030-01-30 1,575.3372 1,543.8305 1,606.8440
2030-01-31 1,573.4064 1,541.9383 1,604.8746
2030 February
2030-02-01 1,568.3700 1,537.0026 1,599.7374
2030-02-02 1,569.2079 1,537.8238 1,600.5921
2030-02-03 1,574.5796 1,543.0880 1,606.0712
2030-02-04 1,579.6289 1,548.0363 1,611.2215
2030-02-05 1,584.8808 1,553.1831 1,616.5784
2030-02-06 1,584.8808 1,553.1831 1,616.5784
2030-02-07 1,586.4929 1,554.7630 1,618.2227
2030-02-08 1,591.9237 1,560.0853 1,623.7622
2030-02-09 1,586.8280 1,555.0914 1,618.5646
2030-02-10 1,592.2600 1,560.4148 1,624.1052
2030-02-11 1,589.4899 1,557.7001 1,621.2797
2030-02-12 1,594.9310 1,563.0324 1,626.8296
2030-02-13 1,594.9310 1,563.0324 1,626.8296
2030-02-14 1,596.2430 1,564.3182 1,628.1679
2030-02-15 1,601.1896 1,569.1658 1,633.2133
2030-02-16 1,598.2523 1,566.2872 1,630.2173
2030-02-17 1,602.1697 1,570.1263 1,634.2131
2030-02-18 1,606.9085 1,574.7703 1,639.0467
2030-02-19 1,608.3693 1,576.2019 1,640.5367
2030-02-20 1,608.3693 1,576.2019 1,640.5367
2030-02-21 1,606.6174 1,574.4851 1,638.7498
2030-02-22 1,612.1172 1,579.8748 1,644.3595
2030-02-23 1,617.6341 1,585.2815 1,649.9868
2030-02-24 1,612.4561 1,580.2070 1,644.7052
2030-02-25 1,607.2947 1,575.1488 1,639.4406
2030-02-26 1,602.1498 1,570.1068 1,634.1927
2030-02-27 1,602.1498 1,570.1068 1,634.1927
2030-02-28 1,600.2035 1,568.1995 1,632.2076
2030 March
2030-03-01 1,605.6813 1,573.5677 1,637.7949
2030-03-02 1,607.9580 1,575.7988 1,640.1171
2030-03-03 1,602.8109 1,570.7547 1,634.8671
2030-03-04 1,597.6803 1,565.7267 1,629.6340
2030-03-05 1,603.1495 1,571.0865 1,635.2125
2030-03-06 1,603.1495 1,571.0865 1,635.2125
2030-03-07 1,606.7157 1,574.5813 1,638.8500
2030-03-08 1,601.5726 1,569.5411 1,633.6040
2030-03-09 1,602.4139 1,570.3657 1,634.4622
2030-03-10 1,607.8993 1,575.7413 1,640.0573
2030-03-11 1,602.9974 1,570.9375 1,635.0574
2030-03-12 1,607.6933 1,575.5395 1,639.8472
2030-03-13 1,607.6933 1,575.5395 1,639.8472
2030-03-14 1,605.8000 1,573.6840 1,637.9160
2030-03-15 1,606.7763 1,574.6408 1,638.9119
2030-03-16 1,601.6331 1,569.6004 1,633.6657
2030-03-17 1,605.4069 1,573.2987 1,637.5150
2030-03-18 1,600.2680 1,568.2626 1,632.2733
2030-03-19 1,604.5197 1,572.4293 1,636.6101
2030-03-20 1,603.9834 1,571.9037 1,636.0631
2030-03-21 1,606.4808 1,574.3512 1,638.6104
2030-03-22 1,603.8947 1,571.8168 1,635.9726
2030-03-23 1,603.7056 1,571.6315 1,635.7797
2030-03-24 1,609.1954 1,577.0115 1,641.3793
2030-03-25 1,614.7039 1,582.4099 1,646.9980
2030-03-26 1,609.5353 1,577.3446 1,641.7260
2030-03-27 1,613.6051 1,581.3330 1,645.8772
2030-03-28 1,616.6550 1,584.3219 1,648.9881
2030-03-29 1,613.1084 1,580.8462 1,645.3706
2030-03-30 1,615.8292 1,583.5126 1,648.1458
2030-03-31 1,614.4359 1,582.1471 1,646.7246
2030 April
2030-04-01 1,619.9624 1,587.5631 1,652.3616
2030-04-02 1,619.5916 1,587.1997 1,651.9834
2030-04-03 1,619.5916 1,587.1997 1,651.9834
2030-04-04 1,620.8586 1,588.4414 1,653.2758
2030-04-05 1,625.2631 1,592.7578 1,657.7683
2030-04-06 1,620.6431 1,588.2302 1,653.0559
2030-04-07 1,620.1251 1,587.7226 1,652.5276
2030-04-08 1,614.9391 1,582.6403 1,647.2379
2030-04-09 1,609.7697 1,577.5743 1,641.9651
2030-04-10 1,609.7697 1,577.5743 1,641.9651
2030-04-11 1,610.1417 1,577.9389 1,642.3446
2030-04-12 1,615.6535 1,583.3405 1,647.9666
2030-04-13 1,610.4819 1,578.2722 1,642.6915
2030-04-14 1,608.0453 1,575.8844 1,640.2062
2030-04-15 1,608.6596 1,576.4864 1,640.8328
2030-04-16 1,613.7626 1,581.4873 1,646.0379
2030-04-17 1,619.2868 1,586.9011 1,651.6725
2030-04-18 1,624.8299 1,592.3333 1,657.3265
2030-04-19 1,630.3920 1,597.7841 1,662.9998
2030-04-20 1,628.8658 1,596.2885 1,661.4431
2030-04-21 1,626.5089 1,593.9788 1,659.0391
2030-04-22 1,621.3025 1,588.8765 1,653.7286
2030-04-23 1,626.8525 1,594.3155 1,659.3896
2030-04-24 1,624.5107 1,592.0204 1,657.0009
2030-04-25 1,620.9167 1,588.4983 1,653.3350
2030-04-26 1,626.4100 1,593.8818 1,658.9382
2030-04-27 1,631.9775 1,599.3380 1,664.6171
2030-04-28 1,637.5641 1,604.8128 1,670.3153
2030-04-29 1,643.1697 1,610.3063 1,676.0331
2030-04-30 1,648.7946 1,615.8187 1,681.7705
2030 May
2030-05-01 1,643.5168 1,610.6465 1,676.3872
2030-05-02 1,645.4427 1,612.5339 1,678.3516
2030-05-03 1,651.0754 1,618.0539 1,684.0969
2030-05-04 1,650.7312 1,617.7166 1,683.7458
2030-05-05 1,649.6016 1,616.6096 1,682.5937
2030-05-06 1,655.2485 1,622.1435 1,688.3535
2030-05-07 1,649.9501 1,616.9511 1,682.9491
2030-05-08 1,654.7701 1,621.6747 1,687.8655
2030-05-09 1,649.4733 1,616.4838 1,682.4627
2030-05-10 1,644.1933 1,611.3095 1,677.0772
2030-05-11 1,647.4793 1,614.5297 1,680.4289
2030-05-12 1,645.6713 1,612.7579 1,678.5848
2030-05-13 1,651.3048 1,618.2787 1,684.3309
2030-05-14 1,656.9575 1,623.8183 1,690.0966
2030-05-15 1,662.6295 1,629.3769 1,695.8821
2030-05-16 1,668.3210 1,634.9546 1,701.6874
2030-05-17 1,669.5819 1,636.1902 1,702.9735
2030-05-18 1,675.2971 1,641.7912 1,708.8031
2030-05-19 1,675.2971 1,641.7912 1,708.8031
2030-05-20 1,673.6498 1,640.1768 1,707.1228
2030-05-21 1,671.3242 1,637.8978 1,704.7507
2030-05-22 1,677.0455 1,643.5046 1,710.5864
2030-05-23 1,671.6773 1,638.2437 1,705.1108
2030-05-24 1,666.3263 1,632.9997 1,699.6528
2030-05-25 1,672.0304 1,638.5898 1,705.4710
2030-05-26 1,670.6688 1,637.2554 1,704.0822
2030-05-27 1,672.8071 1,639.3510 1,706.2633
2030-05-28 1,674.7383 1,641.2436 1,708.2331
2030-05-29 1,680.4712 1,646.8618 1,714.0807
2030-05-30 1,675.0921 1,641.5902 1,708.5939
2030-05-31 1,669.7301 1,636.3355 1,703.1247
2030 June
2030-06-01 1,671.6645 1,638.2312 1,705.0978
2030-06-02 1,669.4956 1,636.1057 1,702.8855
2030-06-03 1,673.0005 1,639.5405 1,706.4605
2030-06-04 1,678.7275 1,645.1529 1,712.3020
2030-06-05 1,684.4741 1,650.7846 1,718.1635
2030-06-06 1,686.6957 1,652.9618 1,720.4296
2030-06-07 1,690.7744 1,656.9589 1,724.5899
2030-06-08 1,689.5147 1,655.7244 1,723.3050
2030-06-09 1,689.5147 1,655.7244 1,723.3050
2030-06-10 1,692.2645 1,658.4192 1,726.1098
2030-06-11 1,687.3873 1,653.6395 1,721.1350
2030-06-12 1,691.5331 1,657.7024 1,725.3637
2030-06-13 1,697.3235 1,663.3770 1,731.2699
2030-06-14 1,703.1337 1,669.0710 1,737.1964
2030-06-15 1,697.6820 1,663.7284 1,731.6357
2030-06-16 1,697.6820 1,663.7284 1,731.6357
2030-06-17 1,692.2478 1,658.4028 1,726.0927
2030-06-18 1,698.0406 1,664.0798 1,732.0014
2030-06-19 1,698.0873 1,664.1256 1,732.0491
2030-06-20 1,703.9002 1,669.8222 1,737.9782
2030-06-21 1,709.7329 1,675.5383 1,743.9276
2030-06-22 1,711.1517 1,676.9287 1,745.3747
2030-06-23 1,712.2963 1,678.0504 1,746.5422
2030-06-24 1,715.6939 1,681.3800 1,750.0077
2030-06-25 1,710.2020 1,675.9979 1,744.4060
2030-06-26 1,716.0563 1,681.7352 1,750.3774
2030-06-27 1,710.5632 1,676.3519 1,744.7745
2030-06-28 1,705.0877 1,670.9860 1,739.1895
2030-06-29 1,710.9245 1,676.7060 1,745.1430
2030-06-30 1,705.4479 1,671.3389 1,739.5569
2030 July
2030-07-01 1,705.4479 1,671.3389 1,739.5569
2030-07-02 1,705.0959 1,670.9940 1,739.1979
2030-07-03 1,710.9328 1,676.7141 1,745.1514
2030-07-04 1,705.4561 1,671.3470 1,739.5652
2030-07-05 1,702.1035 1,668.0614 1,736.1456
2030-07-06 1,696.6551 1,662.7220 1,730.5882
2030-07-07 1,702.4630 1,668.4138 1,736.5123
2030-07-08 1,702.4630 1,668.4138 1,736.5123
2030-07-09 1,708.2909 1,674.1251 1,742.4567
2030-07-10 1,702.8227 1,668.7662 1,736.8791
2030-07-11 1,708.6517 1,674.4787 1,742.8248
2030-07-12 1,703.1824 1,669.1187 1,737.2460
2030-07-13 1,697.7305 1,663.7759 1,731.6851
2030-07-14 1,702.8992 1,668.8412 1,736.9572
2030-07-15 1,702.8992 1,668.8412 1,736.9572
2030-07-16 1,701.7409 1,667.7061 1,735.7757
2030-07-17 1,696.2937 1,662.3678 1,730.2195
2030-07-18 1,702.1004 1,668.0584 1,736.1424
2030-07-19 1,701.5163 1,667.4859 1,735.5466
2030-07-20 1,702.7038 1,668.6497 1,736.7578
2030-07-21 1,697.2534 1,663.3084 1,731.1985
2030-07-22 1,697.2534 1,663.3084 1,731.1985
2030-07-23 1,698.6960 1,664.7221 1,732.6699
2030-07-24 1,704.5110 1,670.4207 1,738.6012
2030-07-25 1,710.3458 1,676.1389 1,744.5527
2030-07-26 1,715.2183 1,680.9139 1,749.5226
2030-07-27 1,709.7279 1,675.5333 1,743.9224
2030-07-28 1,715.5806 1,681.2690 1,749.8922
2030-07-29 1,714.8267 1,680.5301 1,749.1232
2030-07-30 1,720.6968 1,686.2829 1,755.1108
2030-07-31 1,715.4396 1,681.1308 1,749.7484
2030 August
2030-08-01 1,709.9485 1,675.7495 1,744.1475
2030-08-02 1,704.4750 1,670.3855 1,738.5645
2030-08-03 1,710.3097 1,676.1035 1,744.5159
2030-08-04 1,707.4236 1,673.2752 1,741.5721
2030-08-05 1,707.4236 1,673.2752 1,741.5721
2030-08-06 1,709.1938 1,675.0099 1,743.3776
2030-08-07 1,714.6249 1,680.3324 1,748.9174
2030-08-08 1,709.1365 1,674.9537 1,743.3192
2030-08-09 1,712.8625 1,678.6053 1,747.1198
2030-08-10 1,714.1652 1,679.8819 1,748.4485
2030-08-11 1,708.6781 1,674.5046 1,742.8517
2030-08-12 1,708.6781 1,674.5046 1,742.8517
2030-08-13 1,710.9479 1,676.7289 1,745.1669
2030-08-14 1,714.7735 1,680.4780 1,749.0690
2030-08-15 1,715.7245 1,681.4100 1,750.0390
2030-08-16 1,721.5977 1,687.1658 1,756.0297
2030-08-17 1,727.4911 1,692.9413 1,762.0409
2030-08-18 1,731.7830 1,697.1473 1,766.4186
2030-08-19 1,731.7830 1,697.1473 1,766.4186
2030-08-20 1,726.2396 1,691.7148 1,760.7643
2030-08-21 1,732.1488 1,697.5058 1,766.7917
2030-08-22 1,726.6042 1,692.0721 1,761.1363
2030-08-23 1,721.0774 1,686.6558 1,755.4989
2030-08-24 1,726.9689 1,692.4295 1,761.5083
2030-08-25 1,721.4409 1,687.0121 1,755.8697
2030-08-26 1,722.7893 1,688.3335 1,757.2451
2030-08-27 1,717.2747 1,682.9292 1,751.6202
2030-08-28 1,723.1532 1,688.6901 1,757.6163
2030-08-29 1,729.0519 1,694.4708 1,763.6329
2030-08-30 1,734.9707 1,700.2713 1,769.6701
2030-08-31 1,729.4171 1,694.8288 1,764.0054
2030 September
2030-09-01 1,735.3372 1,700.6305 1,770.0439
2030-09-02 1,735.3372 1,700.6305 1,770.0439
2030-09-03 1,735.4523 1,700.7433 1,770.1614
2030-09-04 1,741.2892 1,706.4635 1,776.1150
2030-09-05 1,737.8421 1,703.0852 1,772.5989
2030-09-06 1,732.2793 1,697.6337 1,766.9249
2030-09-07 1,727.1345 1,692.5918 1,761.6771
2030-09-08 1,726.5560 1,692.0249 1,761.0871
2030-09-09 1,726.5560 1,692.0249 1,761.0871
2030-09-10 1,723.4526 1,688.9836 1,757.9217
2030-09-11 1,729.3523 1,694.7653 1,763.9393
2030-09-12 1,723.8167 1,689.3403 1,758.2930
2030-09-13 1,727.7093 1,693.1551 1,762.2635
2030-09-14 1,722.1790 1,687.7354 1,756.6225
2030-09-15 1,721.8114 1,687.3752 1,756.2476
2030-09-16 1,717.9200 1,683.5616 1,752.2784
2030-09-17 1,713.2357 1,678.9710 1,747.5004
2030-09-18 1,707.7516 1,673.5966 1,741.9067
2030-09-19 1,702.5735 1,668.5220 1,736.6249
2030-09-20 1,705.2835 1,671.1779 1,739.3892
2030-09-21 1,711.1210 1,676.8986 1,745.3434
2030-09-22 1,711.1210 1,676.8986 1,745.3434
2030-09-23 1,712.0712 1,677.8298 1,746.3126
2030-09-24 1,717.9319 1,683.5733 1,752.2905
2030-09-25 1,723.8127 1,689.3364 1,758.2889
2030-09-26 1,725.2222 1,690.7178 1,759.7267
2030-09-27 1,719.6998 1,685.3058 1,754.0938
2030-09-28 1,721.9193 1,687.4810 1,756.3577
2030-09-29 1,721.9193 1,687.4810 1,756.3577
2030-09-30 1,725.2086 1,690.7044 1,759.7127
2030 October
2030-10-01 1,719.6862 1,685.2925 1,754.0799
2030-10-02 1,717.1175 1,682.7752 1,751.4599
2030-10-03 1,711.6211 1,677.3886 1,745.8535
2030-10-04 1,708.6002 1,674.4282 1,742.7722
2030-10-05 1,714.4490 1,680.1600 1,748.7380
2030-10-06 1,714.4490 1,680.1600 1,748.7380
2030-10-07 1,714.8865 1,680.5888 1,749.1843
2030-10-08 1,710.6915 1,676.4777 1,744.9054
2030-10-09 1,711.8562 1,677.6191 1,746.0934
2030-10-10 1,717.7162 1,683.3619 1,752.0705
2030-10-11 1,722.7745 1,688.3190 1,757.2300
2030-10-12 1,721.7322 1,687.2976 1,756.1669
2030-10-13 1,721.7322 1,687.2976 1,756.1669
2030-10-14 1,727.0391 1,692.4984 1,761.5799
2030-10-15 1,721.5109 1,687.0807 1,755.9411
2030-10-16 1,727.4039 1,692.8559 1,761.9520
2030-10-17 1,727.0931 1,692.5512 1,761.6350
2030-10-18 1,722.8655 1,688.4082 1,757.3228
2030-10-19 1,724.9512 1,690.4522 1,759.4502
2030-10-20 1,725.5891 1,691.0773 1,760.1009
2030-10-21 1,725.9250 1,691.4065 1,760.4435
2030-10-22 1,721.9868 1,687.5471 1,756.4265
2030-10-23 1,716.4748 1,682.1453 1,750.8043
2030-10-24 1,720.1541 1,685.7511 1,754.5572
2030-10-25 1,714.6480 1,680.3550 1,748.9409
2030-10-26 1,720.5175 1,686.1072 1,754.9279
2030-10-27 1,720.5175 1,686.1072 1,754.9279
2030-10-28 1,718.4088 1,684.0406 1,752.7770
2030-10-29 1,712.9082 1,678.6500 1,747.1663
2030-10-30 1,713.8234 1,679.5469 1,748.0998
2030-10-31 1,719.6901 1,685.2963 1,754.0839
2030 November
2030-11-01 1,725.2047 1,690.7006 1,759.7088
2030-11-02 1,730.9406 1,696.3218 1,765.5594