> Page 3: SEK/ZMK Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2028 January
2028-01-01 1,233.1584 1,208.4952 1,257.8215
2028-01-02 1,231.1732 1,206.5497 1,255.7967
2028-01-03 1,231.0281 1,206.4075 1,255.6487
2028-01-04 1,235.2421 1,210.5373 1,259.9470
2028-01-05 1,239.4706 1,214.6812 1,264.2600
2028-01-06 1,235.5030 1,210.7930 1,260.2131
2028-01-07 1,238.6271 1,213.8545 1,263.3996
2028-01-08 1,240.9682 1,216.1489 1,265.7876
2028-01-09 1,238.2458 1,213.4809 1,263.0107
2028-01-10 1,240.3343 1,215.5276 1,265.1410
2028-01-11 1,239.2648 1,214.4795 1,264.0501
2028-01-12 1,243.5070 1,218.6369 1,268.3771
2028-01-13 1,243.2224 1,218.3579 1,268.0868
2028-01-14 1,243.2224 1,218.3579 1,268.0868
2028-01-15 1,244.1950 1,219.3111 1,269.0789
2028-01-16 1,247.5759 1,222.6244 1,272.5274
2028-01-17 1,244.0295 1,219.1489 1,268.9101
2028-01-18 1,243.6319 1,218.7593 1,268.5045
2028-01-19 1,239.6511 1,214.8580 1,264.4441
2028-01-20 1,235.6830 1,210.9693 1,260.3966
2028-01-21 1,235.6830 1,210.9693 1,260.3966
2028-01-22 1,235.9685 1,211.2492 1,260.6879
2028-01-23 1,240.1995 1,215.3955 1,265.0035
2028-01-24 1,236.2296 1,211.5050 1,260.9542
2028-01-25 1,234.3593 1,209.6721 1,259.0464
2028-01-26 1,234.8308 1,210.1342 1,259.5275
2028-01-27 1,238.7480 1,213.9730 1,263.5229
2028-01-28 1,242.9884 1,218.1287 1,267.8482
2028-01-29 1,247.2434 1,222.2985 1,272.1883
2028-01-30 1,251.5129 1,226.4827 1,276.5432
2028-01-31 1,250.3414 1,225.3346 1,275.3482
2028 February
2028-02-01 1,248.5323 1,223.5616 1,273.5029
2028-02-02 1,244.5357 1,219.6450 1,269.4264
2028-02-03 1,248.7960 1,223.8201 1,273.7719
2028-02-04 1,246.9983 1,222.0584 1,271.9383
2028-02-05 1,244.2395 1,219.3547 1,269.1243
2028-02-06 1,248.4563 1,223.4872 1,273.4255
2028-02-07 1,252.7300 1,227.6754 1,277.7846
2028-02-08 1,257.0183 1,231.8780 1,282.1587
2028-02-09 1,261.3213 1,236.0949 1,286.5478
2028-02-10 1,265.6390 1,240.3263 1,290.9518
2028-02-11 1,261.5878 1,236.3560 1,286.8195
2028-02-12 1,263.0661 1,237.8048 1,288.3274
2028-02-13 1,267.3898 1,242.0420 1,292.7376
2028-02-14 1,267.1256 1,241.7831 1,292.4681
2028-02-15 1,266.2586 1,240.9334 1,291.5837
2028-02-16 1,270.5932 1,245.1813 1,296.0050
2028-02-17 1,266.5260 1,241.1955 1,291.8566
2028-02-18 1,270.2260 1,244.8215 1,295.6305
2028-02-19 1,266.1600 1,240.8368 1,291.4832
2028-02-20 1,262.1070 1,236.8649 1,287.3492
2028-02-21 1,264.6294 1,239.3368 1,289.9220
2028-02-22 1,263.2416 1,237.9768 1,288.5064
2028-02-23 1,267.5659 1,242.2146 1,292.9172
2028-02-24 1,271.9050 1,246.4669 1,297.3431
2028-02-25 1,276.2589 1,250.7338 1,301.7841
2028-02-26 1,280.6278 1,255.0152 1,306.2404
2028-02-27 1,281.5957 1,255.9638 1,307.2276
2028-02-28 1,285.9828 1,260.2631 1,311.7025
2028-02-29 1,285.9828 1,260.2631 1,311.7025
2028 March
2028-03-01 1,284.7183 1,259.0239 1,310.4126
2028-03-02 1,282.9331 1,257.2745 1,308.5918
2028-03-03 1,287.3248 1,261.5783 1,313.0713
2028-03-04 1,283.2041 1,257.5401 1,308.8682
2028-03-05 1,279.0966 1,253.5147 1,304.6786
2028-03-06 1,283.4752 1,257.8057 1,309.1447
2028-03-07 1,282.4300 1,256.7814 1,308.0786
2028-03-08 1,284.0714 1,258.3900 1,309.7529
2028-03-09 1,285.5538 1,259.8428 1,311.2649
2028-03-10 1,289.9545 1,264.1554 1,315.7536
2028-03-11 1,285.8254 1,260.1089 1,311.5419
2028-03-12 1,281.7095 1,256.0753 1,307.3437
2028-03-13 1,283.1943 1,257.5304 1,308.8582
2028-03-14 1,281.5294 1,255.8988 1,307.1600
2028-03-15 1,284.2199 1,258.5355 1,309.9043
2028-03-16 1,288.6160 1,262.8437 1,314.3883
2028-03-17 1,293.0271 1,267.1666 1,318.8877
2028-03-18 1,294.7325 1,268.8378 1,320.6271
2028-03-19 1,297.8634 1,271.9061 1,323.8206
2028-03-20 1,296.8964 1,270.9585 1,322.8344
2028-03-21 1,296.8964 1,270.9585 1,322.8344
2028-03-22 1,299.0072 1,273.0271 1,324.9874
2028-03-23 1,295.2634 1,269.3581 1,321.1686
2028-03-24 1,298.4457 1,272.4768 1,324.4146
2028-03-25 1,302.8905 1,276.8327 1,328.9483
2028-03-26 1,307.3506 1,281.2035 1,333.4976
2028-03-27 1,303.1658 1,277.1024 1,329.2291
2028-03-28 1,303.1658 1,277.1024 1,329.2291
2028-03-29 1,298.9943 1,273.0145 1,324.9742
2028-03-30 1,303.4410 1,277.3722 1,329.5098
2028-03-31 1,303.4769 1,277.4074 1,329.5464
2028 April
2028-04-01 1,307.9389 1,281.7801 1,334.0977
2028-04-02 1,312.4162 1,286.1679 1,338.6645
2028-04-03 1,313.5053 1,287.2352 1,339.7754
2028-04-04 1,314.3839 1,288.0962 1,340.6716
2028-04-05 1,316.9919 1,290.6521 1,343.3318
2028-04-06 1,312.7762 1,286.5207 1,339.0318
2028-04-07 1,317.2701 1,290.9247 1,343.6155
2028-04-08 1,313.0536 1,286.7925 1,339.3146
2028-04-09 1,308.8505 1,282.6735 1,335.0275
2028-04-10 1,313.3309 1,287.0643 1,339.5975
2028-04-11 1,309.1270 1,282.9444 1,335.3095
2028-04-12 1,309.1270 1,282.9444 1,335.3095
2028-04-13 1,308.8568 1,282.6797 1,335.0339
2028-04-14 1,313.3372 1,287.0705 1,339.6040
2028-04-15 1,309.1333 1,282.9506 1,335.3159
2028-04-16 1,306.5598 1,280.4286 1,332.6910
2028-04-17 1,302.3775 1,276.3299 1,328.4250
2028-04-18 1,306.8357 1,280.6990 1,332.9725
2028-04-19 1,306.8357 1,280.6990 1,332.9725
2028-04-20 1,311.3093 1,285.0831 1,337.5355
2028-04-21 1,307.1118 1,280.9696 1,333.2540
2028-04-22 1,311.5863 1,285.3545 1,337.8180
2028-04-23 1,307.3879 1,281.2401 1,333.5357
2028-04-24 1,303.2030 1,277.1389 1,329.2670
2028-04-25 1,307.1706 1,281.0272 1,333.3140
2028-04-26 1,307.1706 1,281.0272 1,333.3140
2028-04-27 1,306.2814 1,280.1558 1,332.4071
2028-04-28 1,302.1000 1,276.0580 1,328.1420
2028-04-29 1,306.5574 1,280.4262 1,332.6885
2028-04-30 1,306.1090 1,279.9868 1,332.2312
2028 May
2028-05-01 1,307.0205 1,280.8801 1,333.1609
2028-05-02 1,302.8368 1,276.7800 1,328.8935
2028-05-03 1,302.8368 1,276.7800 1,328.8935
2028-05-04 1,303.9441 1,277.8652 1,330.0230
2028-05-05 1,308.4078 1,282.2396 1,334.5759
2028-05-06 1,312.8867 1,286.6289 1,339.1444
2028-05-07 1,316.6268 1,290.2943 1,342.9594
2028-05-08 1,312.4123 1,286.1641 1,338.6606
2028-05-09 1,316.9049 1,290.5668 1,343.2430
2028-05-10 1,316.3262 1,289.9997 1,342.6528
2028-05-11 1,320.8323 1,294.4156 1,347.2489
2028-05-12 1,316.7967 1,290.4608 1,343.1327
2028-05-13 1,312.5817 1,286.3301 1,338.8333
2028-05-14 1,308.3801 1,282.2125 1,334.5477
2028-05-15 1,312.8589 1,286.6018 1,339.1161
2028-05-16 1,310.6436 1,284.4307 1,336.8564
2028-05-17 1,310.6436 1,284.4307 1,336.8564
2028-05-18 1,312.0024 1,285.7623 1,338.2424
2028-05-19 1,316.1714 1,289.8480 1,342.4948
2028-05-20 1,311.9584 1,285.7192 1,338.1975
2028-05-21 1,314.8186 1,288.5222 1,341.1149
2028-05-22 1,315.8185 1,289.5021 1,342.1348
2028-05-23 1,311.6066 1,285.3744 1,337.8387
2028-05-24 1,311.6066 1,285.3744 1,337.8387
2028-05-25 1,313.3488 1,287.0819 1,339.6158
2028-05-26 1,316.2854 1,289.9597 1,342.6111
2028-05-27 1,317.0155 1,290.6751 1,343.3558
2028-05-28 1,321.5238 1,295.0934 1,347.9543
2028-05-29 1,326.0476 1,299.5267 1,352.5686
2028-05-30 1,329.3421 1,302.7553 1,355.9290
2028-05-31 1,329.3421 1,302.7553 1,355.9290
2028 June
2028-06-01 1,325.0869 1,298.5852 1,351.5887
2028-06-02 1,329.6229 1,303.0305 1,356.2154
2028-06-03 1,325.3669 1,298.8595 1,351.8742
2028-06-04 1,321.1244 1,294.7019 1,347.5469
2028-06-05 1,325.6468 1,299.1339 1,352.1597
2028-06-06 1,321.4034 1,294.9754 1,347.8315
2028-06-07 1,322.4385 1,295.9897 1,348.8872
2028-06-08 1,318.2054 1,291.8413 1,344.5695
2028-06-09 1,322.7178 1,296.2635 1,349.1722
2028-06-10 1,327.2457 1,300.7008 1,353.7906
2028-06-11 1,331.7891 1,305.1533 1,358.4249
2028-06-12 1,327.5261 1,300.9756 1,354.0766
2028-06-13 1,332.0704 1,305.4290 1,358.7118
2028-06-14 1,332.0704 1,305.4290 1,358.7118
2028-06-15 1,332.1588 1,305.5156 1,358.8020
2028-06-16 1,336.6393 1,309.9065 1,363.3721
2028-06-17 1,333.9932 1,307.3134 1,360.6731
2028-06-18 1,329.7231 1,303.1287 1,356.3176
2028-06-19 1,325.7739 1,299.2584 1,352.2894
2028-06-20 1,325.3298 1,298.8233 1,351.8364
2028-06-21 1,325.3298 1,298.8233 1,351.8364
2028-06-22 1,322.9477 1,296.4887 1,349.4066
2028-06-23 1,327.4763 1,300.9268 1,354.0259
2028-06-24 1,323.2271 1,296.7626 1,349.6917
2028-06-25 1,326.2152 1,299.6909 1,352.7395
2028-06-26 1,321.9700 1,295.5306 1,348.4094
2028-06-27 1,321.6878 1,295.2541 1,348.1216
2028-06-28 1,318.7007 1,292.3267 1,345.0748
2028-06-29 1,315.1050 1,288.8029 1,341.4071
2028-06-30 1,310.8954 1,284.6774 1,337.1133
2028 July
2028-07-01 1,306.9205 1,280.7821 1,333.0589
2028-07-02 1,309.0008 1,282.8208 1,335.1808
2028-07-03 1,313.4817 1,287.2121 1,339.7514
2028-07-04 1,313.4817 1,287.2121 1,339.7514
2028-07-05 1,314.2111 1,287.9269 1,340.4953
2028-07-06 1,318.7099 1,292.3357 1,345.0841
2028-07-07 1,323.2240 1,296.7596 1,349.6885
2028-07-08 1,324.3060 1,297.8199 1,350.7922
2028-07-09 1,320.0670 1,293.6656 1,346.4683
2028-07-10 1,321.7707 1,295.3353 1,348.2061
2028-07-11 1,321.7707 1,295.3353 1,348.2061
2028-07-12 1,324.2955 1,297.8096 1,350.7814
2028-07-13 1,320.0565 1,293.6554 1,346.4576
2028-07-14 1,318.0847 1,291.7230 1,344.4464
2028-07-15 1,313.8656 1,287.5883 1,340.1429
2028-07-16 1,311.5467 1,285.3158 1,337.7776
2028-07-17 1,316.0363 1,289.7156 1,342.3571
2028-07-18 1,316.0363 1,289.7156 1,342.3571
2028-07-19 1,316.3722 1,290.0447 1,342.6996
2028-07-20 1,313.1521 1,286.8890 1,339.4151
2028-07-21 1,314.0461 1,287.7652 1,340.3270
2028-07-22 1,318.5443 1,292.1734 1,344.9152
2028-07-23 1,322.4271 1,295.9786 1,348.8757
2028-07-24 1,321.6270 1,295.1945 1,348.0596
2028-07-25 1,321.6270 1,295.1945 1,348.0596
2028-07-26 1,325.7007 1,299.1867 1,352.2147
2028-07-27 1,321.4572 1,295.0280 1,347.8863
2028-07-28 1,325.9808 1,299.4611 1,352.5004
2028-07-29 1,325.7421 1,299.2273 1,352.2570
2028-07-30 1,322.4970 1,296.0471 1,348.9469
2028-07-31 1,324.0980 1,297.6160 1,350.5800
2028 August
2028-08-01 1,324.5876 1,298.0959 1,351.0794
2028-08-02 1,324.8455 1,298.3486 1,351.3424
2028-08-03 1,321.8225 1,295.3860 1,348.2589
2028-08-04 1,317.5913 1,291.2395 1,343.9432
2028-08-05 1,320.4157 1,294.0074 1,346.8240
2028-08-06 1,316.1891 1,289.8653 1,342.5129
2028-08-07 1,320.6946 1,294.2807 1,347.1085
2028-08-08 1,320.6946 1,294.2807 1,347.1085
2028-08-09 1,319.0759 1,292.6944 1,345.4574
2028-08-10 1,314.8536 1,288.5565 1,341.1507
2028-08-11 1,315.5561 1,289.2450 1,341.8672
2028-08-12 1,320.0595 1,293.6583 1,346.4607
2028-08-13 1,324.2926 1,297.8067 1,350.7784
2028-08-14 1,328.6955 1,302.1216 1,355.2694
2028-08-15 1,328.6955 1,302.1216 1,355.2694
2028-08-16 1,330.0470 1,303.4461 1,356.6480
2028-08-17 1,334.6000 1,307.9080 1,361.2920
2028-08-18 1,330.3280 1,303.7214 1,356.9346
2028-08-19 1,334.8819 1,308.1843 1,361.5796
2028-08-20 1,332.5596 1,305.9084 1,359.2108
2028-08-21 1,337.1212 1,310.3788 1,363.8636
2028-08-22 1,337.1212 1,310.3788 1,363.8636
2028-08-23 1,338.2212 1,311.4567 1,364.9856
2028-08-24 1,342.3681 1,315.5207 1,369.2155
2028-08-25 1,339.9056 1,313.1075 1,366.7037
2028-08-26 1,343.1898 1,316.3260 1,370.0536
2028-08-27 1,347.1626 1,320.2193 1,374.1059
2028-08-28 1,348.3873 1,321.4195 1,375.3550
2028-08-29 1,348.3873 1,321.4195 1,375.3550
2028-08-30 1,346.9186 1,319.9802 1,373.8570
2028-08-31 1,351.5293 1,324.4987 1,378.5599
2028 September
2028-09-01 1,356.1545 1,329.0314 1,383.2776
2028-09-02 1,351.8135 1,324.7772 1,378.8498
2028-09-03 1,347.4864 1,320.5366 1,374.4361
2028-09-04 1,343.1731 1,316.3096 1,370.0366
2028-09-05 1,343.1731 1,316.3096 1,370.0366
2028-09-06 1,341.5415 1,314.7106 1,368.3723
2028-09-07 1,346.1338 1,319.2111 1,373.0565
2028-09-08 1,348.0424 1,321.0816 1,375.0033
2028-09-09 1,343.7274 1,316.8528 1,370.6019
2028-09-10 1,339.4261 1,312.6376 1,366.2147
2028-09-11 1,344.0112 1,317.1310 1,370.8914
2028-09-12 1,344.0112 1,317.1310 1,370.8914
2028-09-13 1,347.0009 1,320.0609 1,373.9410
2028-09-14 1,342.6892 1,315.8354 1,369.5430
2028-09-15 1,343.3946 1,316.5267 1,370.2625
2028-09-16 1,347.9932 1,321.0334 1,374.9531
2028-09-17 1,343.8837 1,317.0061 1,370.7614
2028-09-18 1,347.8206 1,320.8642 1,374.7770
2028-09-19 1,347.8206 1,320.8642 1,374.7770
2028-09-20 1,346.2333 1,319.3086 1,373.1579
2028-09-21 1,347.0518 1,320.1108 1,373.9928
2028-09-22 1,342.7399 1,315.8851 1,369.5947
2028-09-23 1,345.9037 1,318.9856 1,372.8218
2028-09-24 1,341.5955 1,314.7636 1,368.4274
2028-09-25 1,345.1600 1,318.2568 1,372.0632
2028-09-26 1,344.7103 1,317.8161 1,371.6045
2028-09-27 1,346.8041 1,319.8680 1,373.7402
2028-09-28 1,344.6360 1,317.7432 1,371.5287
2028-09-29 1,344.4775 1,317.5879 1,371.3670
2028-09-30 1,349.0798 1,322.0982 1,376.0614
2028 October
2028-10-01 1,353.6980 1,326.6240 1,380.7719
2028-10-02 1,349.3648 1,322.3775 1,376.3521
2028-10-03 1,352.7767 1,325.7212 1,379.8323
2028-10-04 1,355.3337 1,328.2270 1,382.4404
2028-10-05 1,352.3604 1,325.3131 1,379.4076
2028-10-06 1,354.6413 1,327.5485 1,381.7342
2028-10-07 1,353.4732 1,326.4038 1,380.5427
2028-10-08 1,358.1064 1,330.9443 1,385.2685
2028-10-09 1,357.7956 1,330.6397 1,384.9515
2028-10-10 1,357.7956 1,330.6397 1,384.9515
2028-10-11 1,358.8578 1,331.6806 1,386.0349
2028-10-12 1,362.5503 1,335.2993 1,389.8013
2028-10-13 1,358.6771 1,331.5035 1,385.8506
2028-10-14 1,358.2428 1,331.0780 1,385.4077
2028-10-15 1,353.8951 1,326.8172 1,380.9730
2028-10-16 1,349.5613 1,322.5701 1,376.5525
2028-10-17 1,349.5613 1,322.5701 1,376.5525
2028-10-18 1,349.8732 1,322.8758 1,376.8707
2028-10-19 1,354.4941 1,327.4042 1,381.5840
2028-10-20 1,350.1584 1,323.1552 1,377.1615
2028-10-21 1,348.1156 1,321.1533 1,375.0779
2028-10-22 1,348.6307 1,321.6581 1,375.6033
2028-10-23 1,352.9088 1,325.8506 1,379.9670
2028-10-24 1,357.5400 1,330.3892 1,384.6908
2028-10-25 1,362.1871 1,334.9434 1,389.4309
2028-10-26 1,366.8501 1,339.5131 1,394.1871
2028-10-27 1,365.5706 1,338.2592 1,392.8821
2028-10-28 1,363.5948 1,336.3229 1,390.8667
2028-10-29 1,359.2299 1,332.0453 1,386.4145
2028-10-30 1,363.8828 1,336.6052 1,391.1605
2028-10-31 1,361.9195 1,334.6811 1,389.1579
2028 November
2028-11-01 1,358.9064 1,331.7283 1,386.0846
2028-11-02 1,363.5119 1,336.2416 1,390.7821