> Page 6: SEK/ZMK Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2031 January
2031-01-01 1,769.9987 1,734.5987 1,805.3986
2031-01-02 1,769.4329 1,734.0443 1,804.8216
2031-01-03 1,763.7690 1,728.4936 1,799.0444
2031-01-04 1,758.1232 1,722.9608 1,793.2857
2031-01-05 1,758.1232 1,722.9608 1,793.2857
2031-01-06 1,758.5295 1,723.3590 1,793.7001
2031-01-07 1,764.5493 1,729.2583 1,799.8403
2031-01-08 1,758.9010 1,723.7230 1,794.0790
2031-01-09 1,756.2399 1,721.1151 1,791.3647
2031-01-10 1,756.9108 1,721.7726 1,792.0490
2031-01-11 1,762.4841 1,727.2344 1,797.7338
2031-01-12 1,768.5174 1,733.1470 1,803.8877
2031-01-13 1,774.5713 1,739.0799 1,810.0628
2031-01-14 1,780.6460 1,745.0331 1,816.2589
2031-01-15 1,778.9792 1,743.3996 1,814.5587
2031-01-16 1,776.4051 1,740.8770 1,811.9332
2031-01-17 1,770.7189 1,735.3045 1,806.1333
2031-01-18 1,776.7804 1,741.2448 1,812.3160
2031-01-19 1,774.2227 1,738.7382 1,809.7071
2031-01-20 1,770.2975 1,734.8915 1,805.7034
2031-01-21 1,776.2971 1,740.7712 1,811.8230
2031-01-22 1,782.3777 1,746.7301 1,818.0252
2031-01-23 1,788.4791 1,752.7095 1,824.2487
2031-01-24 1,794.6013 1,758.7093 1,830.4934
2031-01-25 1,800.7446 1,764.7297 1,836.7595
2031-01-26 1,794.9804 1,759.0808 1,830.8800
2031-01-27 1,797.0838 1,761.1422 1,833.0255
2031-01-28 1,803.2356 1,767.1709 1,839.3003
2031-01-29 1,802.8596 1,766.8025 1,838.9168
2031-01-30 1,801.6260 1,765.5935 1,837.6585
2031-01-31 1,807.7933 1,771.6374 1,843.9492
2031 February
2031-02-01 1,802.0066 1,765.9664 1,838.0467
2031-02-02 1,807.2708 1,771.1254 1,843.4163
2031-02-03 1,801.4858 1,765.4561 1,837.5155
2031-02-04 1,795.7193 1,759.8049 1,831.6337
2031-02-05 1,799.3081 1,763.3219 1,835.2942
2031-02-06 1,797.3335 1,761.3868 1,833.2802
2031-02-07 1,803.4861 1,767.4164 1,839.5558
2031-02-08 1,809.6597 1,773.4665 1,845.8529
2031-02-09 1,815.8545 1,779.5374 1,852.1716
2031-02-10 1,822.0705 1,785.6291 1,858.5119
2031-02-11 1,823.4476 1,786.9786 1,859.9165
2031-02-12 1,829.6896 1,793.0958 1,866.2834
2031-02-13 1,829.6896 1,793.0958 1,866.2834
2031-02-14 1,827.8904 1,791.3326 1,864.4482
2031-02-15 1,825.3505 1,788.8435 1,861.8575
2031-02-16 1,831.5990 1,794.9670 1,868.2310
2031-02-17 1,825.7361 1,789.2214 1,862.2508
2031-02-18 1,819.8920 1,783.4941 1,856.2898
2031-02-19 1,826.1218 1,789.5993 1,862.6442
2031-02-20 1,824.6347 1,788.1420 1,861.1274
2031-02-21 1,826.9701 1,790.4307 1,863.5095
2031-02-22 1,829.0792 1,792.4977 1,865.6608
2031-02-23 1,835.3405 1,798.6337 1,872.0473
2031-02-24 1,829.4656 1,792.8763 1,866.0549
2031-02-25 1,823.6095 1,787.1373 1,860.0817
2031-02-26 1,825.7221 1,789.2077 1,862.2366
2031-02-27 1,823.3533 1,786.8863 1,859.8204
2031-02-28 1,827.1813 1,790.6376 1,863.7249
2031 March
2031-03-01 1,833.4360 1,796.7673 1,870.1048
2031-03-02 1,839.7122 1,802.9180 1,876.5064
2031-03-03 1,842.1386 1,805.2958 1,878.9814
2031-03-04 1,846.5932 1,809.6613 1,883.5250
2031-03-05 1,845.2174 1,808.3131 1,882.1218
2031-03-06 1,845.2174 1,808.3131 1,882.1218
2031-03-07 1,848.2206 1,811.2562 1,885.1850
2031-03-08 1,842.8939 1,806.0360 1,879.7518
2031-03-09 1,847.4218 1,810.4733 1,884.3702
2031-03-10 1,853.7458 1,816.6709 1,890.8207
2031-03-11 1,860.0915 1,822.8897 1,897.2933
2031-03-12 1,854.1374 1,817.0546 1,891.2201
2031-03-13 1,854.1374 1,817.0546 1,891.2201
2031-03-14 1,848.2023 1,811.2383 1,885.1664
2031-03-15 1,854.5290 1,817.4385 1,891.6196
2031-03-16 1,854.5801 1,817.4885 1,891.6717
2031-03-17 1,860.9286 1,823.7100 1,898.1472
2031-03-18 1,867.2989 1,829.9529 1,904.6449
2031-03-19 1,868.8484 1,831.4714 1,906.2254
2031-03-20 1,870.0985 1,832.6965 1,907.5005
2031-03-21 1,873.8092 1,836.3330 1,911.2854
2031-03-22 1,867.8111 1,830.4549 1,905.1674
2031-03-23 1,874.2050 1,836.7209 1,911.6891
2031-03-24 1,868.2057 1,830.8416 1,905.5698
2031-03-25 1,862.2256 1,824.9811 1,899.4701
2031-03-26 1,868.6003 1,831.2283 1,905.9723
2031-03-27 1,862.6190 1,825.3666 1,899.8713
2031-03-28 1,862.6190 1,825.3666 1,899.8713
2031-03-29 1,862.2346 1,824.9899 1,899.4792
2031-03-30 1,868.6093 1,831.2371 1,905.9815
2031-03-31 1,862.6279 1,825.3754 1,899.8805
2031 April
2031-04-01 1,858.9664 1,821.7870 1,896.1457
2031-04-02 1,853.0158 1,815.9555 1,890.0761
2031-04-03 1,859.3590 1,822.1718 1,896.5462
2031-04-04 1,859.3590 1,822.1718 1,896.5462
2031-04-05 1,865.7239 1,828.4095 1,903.0384
2031-04-06 1,859.7518 1,822.5568 1,896.9468
2031-04-07 1,866.1180 1,828.7957 1,903.4404
2031-04-08 1,860.1446 1,822.9417 1,897.3475
2031-04-09 1,854.1903 1,817.1065 1,891.2741
2031-04-10 1,859.8354 1,822.6387 1,897.0321
2031-04-11 1,859.8354 1,822.6387 1,897.0321
2031-04-12 1,858.5703 1,821.3989 1,895.7417
2031-04-13 1,852.6211 1,815.5687 1,889.6735
2031-04-14 1,858.9629 1,821.7837 1,896.1422
2031-04-15 1,858.3250 1,821.1585 1,895.4915
2031-04-16 1,859.6219 1,822.4295 1,896.8144
2031-04-17 1,853.6693 1,816.5959 1,890.7427
2031-04-18 1,853.6693 1,816.5959 1,890.7427
2031-04-19 1,855.2448 1,818.1399 1,892.3497
2031-04-20 1,861.5957 1,824.3638 1,898.8276
2031-04-21 1,867.9682 1,830.6089 1,905.3276
2031-04-22 1,873.2897 1,835.8239 1,910.7555
2031-04-23 1,867.2934 1,829.9475 1,904.6392
2031-04-24 1,873.6854 1,836.2117 1,911.1591
2031-04-25 1,872.8621 1,835.4048 1,910.3193
2031-04-26 1,879.2732 1,841.6877 1,916.8587
2031-04-27 1,873.5315 1,836.0608 1,911.0021
2031-04-28 1,867.5343 1,830.1836 1,904.8850
2031-04-29 1,861.5564 1,824.3252 1,898.7875
2031-04-30 1,867.9288 1,830.5702 1,905.2874
2031 May
2031-05-01 1,864.7768 1,827.4812 1,902.0723
2031-05-02 1,864.7768 1,827.4812 1,902.0723
2031-05-03 1,866.7100 1,829.3758 1,904.0442
2031-05-04 1,872.6417 1,835.1889 1,910.0946
2031-05-05 1,866.6474 1,829.3145 1,903.9804
2031-05-06 1,870.7169 1,833.3026 1,908.1313
2031-05-07 1,872.1396 1,834.6968 1,909.5824
2031-05-08 1,866.1469 1,828.8240 1,903.4698
2031-05-09 1,866.1469 1,828.8240 1,903.4698
2031-05-10 1,868.6258 1,831.2533 1,905.9983
2031-05-11 1,872.8040 1,835.3479 1,910.2601
2031-05-12 1,873.8427 1,836.3658 1,911.3195
2031-05-13 1,880.2571 1,842.6520 1,917.8623
2031-05-14 1,886.6936 1,848.9597 1,924.4275
2031-05-15 1,891.3810 1,853.5534 1,929.2086
2031-05-16 1,891.3810 1,853.5534 1,929.2086
2031-05-17 1,885.3267 1,847.6202 1,923.0333
2031-05-18 1,891.7805 1,853.9449 1,929.6161
2031-05-19 1,885.7250 1,848.0105 1,923.4395
2031-05-20 1,879.6888 1,842.0950 1,917.2826
2031-05-21 1,886.1233 1,848.4008 1,923.8458
2031-05-22 1,880.0859 1,842.4841 1,917.6876
2031-05-23 1,881.5585 1,843.9273 1,919.1897
2031-05-24 1,875.5357 1,838.0250 1,913.0464
2031-05-25 1,881.9560 1,844.3168 1,919.5951
2031-05-26 1,888.3982 1,850.6303 1,926.1662
2031-05-27 1,894.8625 1,856.9653 1,932.7598
2031-05-28 1,888.7971 1,851.0212 1,926.5731
2031-05-29 1,895.2628 1,857.3575 1,933.1681
2031-05-30 1,895.2628 1,857.3575 1,933.1681
2031-05-31 1,895.3885 1,857.4808 1,933.2963
2031 June
2031-06-01 1,901.7634 1,863.7281 1,939.7987
2031-06-02 1,897.9985 1,860.0386 1,935.9585
2031-06-03 1,891.9231 1,854.0846 1,929.7615
2031-06-04 1,886.3041 1,848.5780 1,924.0302
2031-06-05 1,885.6723 1,847.9589 1,923.3858
2031-06-06 1,885.6723 1,847.9589 1,923.3858
2031-06-07 1,882.2830 1,844.6373 1,919.9286
2031-06-08 1,888.7264 1,850.9518 1,926.5009
2031-06-09 1,882.6806 1,845.0270 1,920.3342
2031-06-10 1,886.9320 1,849.1933 1,924.6706
2031-06-11 1,880.8919 1,843.2741 1,918.5098
2031-06-12 1,880.4905 1,842.8807 1,918.1003
2031-06-13 1,876.2405 1,838.7157 1,913.7653
2031-06-14 1,871.1245 1,833.7020 1,908.5469
2031-06-15 1,865.1350 1,827.8323 1,902.4377
2031-06-16 1,859.4796 1,822.2900 1,896.6692
2031-06-17 1,862.4394 1,825.1906 1,899.6882
2031-06-18 1,868.8149 1,831.4386 1,906.1912
2031-06-19 1,868.8149 1,831.4386 1,906.1912
2031-06-20 1,869.8526 1,832.4556 1,907.2497
2031-06-21 1,876.2535 1,838.7284 1,913.7785
2031-06-22 1,882.6762 1,845.0227 1,920.3297
2031-06-23 1,884.2157 1,846.5313 1,921.9000
2031-06-24 1,878.1843 1,840.6206 1,915.7480
2031-06-25 1,880.6084 1,842.9962 1,918.2206
2031-06-26 1,880.6084 1,842.9962 1,918.2206
2031-06-27 1,884.2007 1,846.5167 1,921.8847
2031-06-28 1,878.1694 1,840.6060 1,915.7328
2031-06-29 1,875.3640 1,837.8568 1,912.8713
2031-06-30 1,869.3610 1,831.9738 1,906.7483
2031 July
2031-07-01 1,866.0617 1,828.7405 1,903.3830
2031-07-02 1,872.4496 1,835.0006 1,909.8986
2031-07-03 1,872.4496 1,835.0006 1,909.8986
2031-07-04 1,872.9274 1,835.4689 1,910.3860
2031-07-05 1,868.3458 1,830.9789 1,905.7128
2031-07-06 1,869.6179 1,832.2255 1,907.0102
2031-07-07 1,876.0179 1,838.4975 1,913.5383
2031-07-08 1,881.5424 1,843.9115 1,919.1732
2031-07-09 1,880.4040 1,842.7959 1,918.0121
2031-07-10 1,880.4040 1,842.7959 1,918.0121
2031-07-11 1,886.2000 1,848.4760 1,923.9240
2031-07-12 1,880.1623 1,842.5591 1,917.7656
2031-07-13 1,886.5984 1,848.8665 1,924.3304
2031-07-14 1,886.2589 1,848.5338 1,923.9841
2031-07-15 1,881.6418 1,844.0089 1,919.2746
2031-07-16 1,883.9197 1,846.2413 1,921.5980
2031-07-17 1,884.6163 1,846.9240 1,922.3086
2031-07-18 1,884.9832 1,847.2836 1,922.6829
2031-07-19 1,880.6821 1,843.0684 1,918.2957
2031-07-20 1,874.6620 1,837.1688 1,912.1553
2031-07-21 1,878.6805 1,841.1069 1,916.2541
2031-07-22 1,872.6669 1,835.2135 1,910.1202
2031-07-23 1,879.0773 1,841.4958 1,916.6589
2031-07-24 1,879.0773 1,841.4958 1,916.6589
2031-07-25 1,876.7743 1,839.2388 1,914.3098
2031-07-26 1,870.7668 1,833.3514 1,908.1821
2031-07-27 1,871.7663 1,834.3310 1,909.2016
2031-07-28 1,878.1737 1,840.6102 1,915.7372
2031-07-29 1,884.1965 1,846.5126 1,921.8805
2031-07-30 1,890.4610 1,852.6518 1,928.2702
2031-07-31 1,890.4610 1,852.6518 1,928.2702
2031 August
2031-08-01 1,892.3839 1,854.5363 1,930.2316
2031-08-02 1,898.8619 1,860.8847 1,936.8391
2031-08-03 1,892.7837 1,854.9280 1,930.6394
2031-08-04 1,899.2630 1,861.2777 1,937.2483
2031-08-05 1,895.9588 1,858.0396 1,933.8780
2031-08-06 1,902.4490 1,864.4000 1,940.4980
2031-08-07 1,902.4490 1,864.4000 1,940.4980
2031-08-08 1,904.0140 1,865.9337 1,942.0943
2031-08-09 1,909.9143 1,871.7160 1,948.1126
2031-08-10 1,906.4106 1,868.2824 1,944.5388
2031-08-11 1,911.0834 1,872.8617 1,949.3051
2031-08-12 1,916.7359 1,878.4011 1,955.0706
2031-08-13 1,918.4783 1,880.1088 1,956.8479
2031-08-14 1,918.4783 1,880.1088 1,956.8479
2031-08-15 1,916.3887 1,878.0609 1,954.7165
2031-08-16 1,922.9488 1,884.4898 1,961.4078
2031-08-17 1,929.5295 1,890.9389 1,968.1201
2031-08-18 1,923.3531 1,884.8861 1,961.8202
2031-08-19 1,917.1965 1,878.8526 1,955.5404
2031-08-20 1,911.0596 1,872.8384 1,949.2808
2031-08-21 1,911.0596 1,872.8384 1,949.2808
2031-08-22 1,908.7381 1,870.5634 1,946.9129
2031-08-23 1,915.2721 1,876.9666 1,953.5775
2031-08-24 1,917.9877 1,879.6279 1,956.3474
2031-08-25 1,911.8482 1,873.6113 1,950.0852
2031-08-26 1,905.7285 1,867.6139 1,943.8430
2031-08-27 1,912.2521 1,874.0071 1,950.4971
2031-08-28 1,912.2521 1,874.0071 1,950.4971
2031-08-29 1,916.5059 1,878.1757 1,954.8360
2031-08-30 1,910.3712 1,872.1637 1,948.5786
2031-08-31 1,911.3747 1,873.1472 1,949.6022
2031 September
2031-09-01 1,917.9177 1,879.5593 1,956.2761
2031-09-02 1,912.0707 1,873.8293 1,950.3121
2031-09-03 1,917.6720 1,879.3186 1,956.0255
2031-09-04 1,917.6720 1,879.3186 1,956.0255
2031-09-05 1,915.4136 1,877.1053 1,953.7219
2031-09-06 1,916.5782 1,878.2467 1,954.9098
2031-09-07 1,910.4433 1,872.2344 1,948.6522
2031-09-08 1,914.9447 1,876.6458 1,953.2436
2031-09-09 1,908.8150 1,870.6387 1,946.9913
2031-09-10 1,913.8865 1,875.6088 1,952.1643
2031-09-11 1,913.2468 1,874.9819 1,951.5117
2031-09-12 1,916.2258 1,877.9012 1,954.5503
2031-09-13 1,913.1410 1,874.8781 1,951.4038
2031-09-14 1,912.9155 1,874.6572 1,951.1738
2031-09-15 1,919.4637 1,881.0744 1,957.8530
2031-09-16 1,926.0344 1,887.5137 1,964.5551
2031-09-17 1,919.8692 1,881.4718 1,958.2665
2031-09-18 1,924.7236 1,886.2292 1,963.2181
2031-09-19 1,928.3616 1,889.7944 1,966.9289
2031-09-20 1,924.1312 1,885.6486 1,962.6138
2031-09-21 1,927.3766 1,888.8290 1,965.9241
2031-09-22 1,925.7146 1,887.2003 1,964.2289
2031-09-23 1,932.3066 1,893.6605 1,970.9528
2031-09-24 1,931.8644 1,893.2271 1,970.5017
2031-09-25 1,931.8644 1,893.2271 1,970.5017
2031-09-26 1,933.3757 1,894.7082 1,972.0432
2031-09-27 1,938.6294 1,899.8568 1,977.4020
2031-09-28 1,933.1186 1,894.4562 1,971.7810
2031-09-29 1,932.5007 1,893.8507 1,971.1508
2031-09-30 1,926.3148 1,887.7885 1,964.8411
2031 October
2031-10-01 1,920.1487 1,881.7458 1,958.5517
2031-10-02 1,920.1487 1,881.7458 1,958.5517
2031-10-03 1,920.5925 1,882.1807 1,959.0044
2031-10-04 1,927.1670 1,888.6237 1,965.7104
2031-10-05 1,920.9982 1,882.5782 1,959.4182
2031-10-06 1,918.0918 1,879.7300 1,956.4537
2031-10-07 1,918.8246 1,880.4481 1,957.2011
2031-10-08 1,924.9115 1,886.4133 1,963.4098
2031-10-09 1,931.5008 1,892.8708 1,970.1308
2031-10-10 1,938.1127 1,899.3504 1,976.8749
2031-10-11 1,944.7472 1,905.8522 1,983.6421
2031-10-12 1,942.9267 1,904.0682 1,981.7853
2031-10-13 1,940.1155 1,901.3132 1,978.9178
2031-10-14 1,933.9052 1,895.2271 1,972.5833
2031-10-15 1,940.5253 1,901.7148 1,979.3358
2031-10-16 1,937.7319 1,898.9773 1,976.4865
2031-10-17 1,933.4449 1,894.7760 1,972.1138
2031-10-18 1,939.9975 1,901.1976 1,978.7975
2031-10-19 1,946.6385 1,907.7057 1,985.5712
2031-10-20 1,953.3021 1,914.2361 1,992.3682
2031-10-21 1,959.9886 1,920.7889 1,999.1884
2031-10-22 1,966.6980 1,927.3640 2,006.0320
2031-10-23 1,960.4026 1,921.1946 1,999.6107
2031-10-24 1,962.6999 1,923.4459 2,001.9539
2031-10-25 1,969.4186 1,930.0302 2,008.8069
2031-10-26 1,969.0080 1,929.6278 2,008.3882
2031-10-27 1,967.6607 1,928.3075 2,007.0139
2031-10-28 1,974.3963 1,934.9084 2,013.8842
2031-10-29 1,968.0763 1,928.7148 2,007.4378
2031-10-30 1,973.8257 1,934.3492 2,013.3022
2031-10-31 1,967.5075 1,928.1574 2,006.8577
2031 November
2031-11-01 1,961.2096 1,921.9854 2,000.4338
2031-11-02 1,965.1291 1,925.8265 2,004.4317