> Page 2: SGD/BZD Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2027 January
2027-01-01 1.6143 1.5820 1.6466
2027-01-02 1.6184 1.5860 1.6508
2027-01-03 1.6143 1.5820 1.6466
2027-01-04 1.6135 1.5812 1.6458
2027-01-05 1.6157 1.5834 1.6480
2027-01-06 1.6199 1.5875 1.6523
2027-01-07 1.6240 1.5915 1.6565
2027-01-08 1.6199 1.5875 1.6523
2027-01-09 1.6158 1.5835 1.6481
2027-01-10 1.6199 1.5875 1.6523
2027-01-11 1.6191 1.5868 1.6515
2027-01-12 1.6150 1.5827 1.6473
2027-01-13 1.6129 1.5807 1.6452
2027-01-14 1.6170 1.5847 1.6494
2027-01-15 1.6155 1.5832 1.6478
2027-01-16 1.6197 1.5873 1.6520
2027-01-17 1.6155 1.5832 1.6479
2027-01-18 1.6197 1.5873 1.6521
2027-01-19 1.6218 1.5894 1.6542
2027-01-20 1.6260 1.5934 1.6585
2027-01-21 1.6218 1.5894 1.6543
2027-01-22 1.6177 1.5854 1.6501
2027-01-23 1.6218 1.5894 1.6543
2027-01-24 1.6177 1.5854 1.6501
2027-01-25 1.6196 1.5872 1.6520
2027-01-26 1.6155 1.5832 1.6478
2027-01-27 1.6196 1.5872 1.6520
2027-01-28 1.6231 1.5906 1.6555
2027-01-29 1.6272 1.5947 1.6598
2027-01-30 1.6231 1.5906 1.6556
2027-01-31 1.6260 1.5935 1.6585
2027 February
2027-02-01 1.6302 1.5976 1.6628
2027-02-02 1.6343 1.6017 1.6670
2027-02-03 1.6385 1.6057 1.6713
2027-02-04 1.6344 1.6017 1.6670
2027-02-05 1.6302 1.5976 1.6628
2027-02-06 1.6261 1.5936 1.6586
2027-02-07 1.6302 1.5976 1.6628
2027-02-08 1.6261 1.5936 1.6586
2027-02-09 1.6220 1.5895 1.6544
2027-02-10 1.6261 1.5936 1.6586
2027-02-11 1.6220 1.5895 1.6544
2027-02-12 1.6261 1.5936 1.6587
2027-02-13 1.6250 1.5925 1.6575
2027-02-14 1.6291 1.5965 1.6617
2027-02-15 1.6250 1.5925 1.6575
2027-02-16 1.6291 1.5966 1.6617
2027-02-17 1.6290 1.5965 1.6616
2027-02-18 1.6268 1.5943 1.6594
2027-02-19 1.6310 1.5984 1.6636
2027-02-20 1.6300 1.5974 1.6626
2027-02-21 1.6305 1.5979 1.6631
2027-02-22 1.6347 1.6020 1.6674
2027-02-23 1.6377 1.6050 1.6705
2027-02-24 1.6335 1.6009 1.6662
2027-02-25 1.6377 1.6050 1.6705
2027-02-26 1.6419 1.6091 1.6748
2027-02-27 1.6377 1.6050 1.6705
2027-02-28 1.6419 1.6091 1.6748
2027 March
2027-03-01 1.6461 1.6132 1.6791
2027-03-02 1.6447 1.6118 1.6776
2027-03-03 1.6427 1.6099 1.6756
2027-03-04 1.6469 1.6140 1.6799
2027-03-05 1.6512 1.6181 1.6842
2027-03-06 1.6554 1.6222 1.6885
2027-03-07 1.6537 1.6206 1.6868
2027-03-08 1.6495 1.6165 1.6825
2027-03-09 1.6453 1.6124 1.6782
2027-03-10 1.6495 1.6165 1.6825
2027-03-11 1.6453 1.6124 1.6782
2027-03-12 1.6495 1.6165 1.6825
2027-03-13 1.6538 1.6207 1.6868
2027-03-14 1.6513 1.6183 1.6844
2027-03-15 1.6536 1.6206 1.6867
2027-03-16 1.6494 1.6165 1.6824
2027-03-17 1.6458 1.6129 1.6787
2027-03-18 1.6500 1.6170 1.6830
2027-03-19 1.6458 1.6129 1.6787
2027-03-20 1.6416 1.6088 1.6745
2027-03-21 1.6392 1.6064 1.6720
2027-03-22 1.6410 1.6082 1.6738
2027-03-23 1.6445 1.6116 1.6774
2027-03-24 1.6403 1.6075 1.6731
2027-03-25 1.6362 1.6034 1.6689
2027-03-26 1.6403 1.6075 1.6731
2027-03-27 1.6362 1.6035 1.6689
2027-03-28 1.6404 1.6076 1.6732
2027-03-29 1.6362 1.6035 1.6689
2027-03-30 1.6404 1.6076 1.6732
2027-03-31 1.6362 1.6035 1.6689
2027 April
2027-04-01 1.6378 1.6050 1.6705
2027-04-02 1.6336 1.6009 1.6663
2027-04-03 1.6295 1.5969 1.6621
2027-04-04 1.6264 1.5938 1.6589
2027-04-05 1.6305 1.5979 1.6631
2027-04-06 1.6347 1.6020 1.6674
2027-04-07 1.6305 1.5979 1.6631
2027-04-08 1.6273 1.5948 1.6599
2027-04-09 1.6236 1.5911 1.6561
2027-04-10 1.6277 1.5952 1.6603
2027-04-11 1.6236 1.5911 1.6561
2027-04-12 1.6205 1.5881 1.6529
2027-04-13 1.6191 1.5867 1.6515
2027-04-14 1.6166 1.5842 1.6489
2027-04-15 1.6207 1.5883 1.6531
2027-04-16 1.6166 1.5843 1.6489
2027-04-17 1.6207 1.5883 1.6531
2027-04-18 1.6225 1.5900 1.6549
2027-04-19 1.6234 1.5909 1.6558
2027-04-20 1.6257 1.5932 1.6582
2027-04-21 1.6299 1.5973 1.6625
2027-04-22 1.6340 1.6014 1.6667
2027-04-23 1.6299 1.5973 1.6625
2027-04-24 1.6313 1.5987 1.6640
2027-04-25 1.6355 1.6028 1.6682
2027-04-26 1.6340 1.6013 1.6667
2027-04-27 1.6345 1.6018 1.6672
2027-04-28 1.6304 1.5978 1.6630
2027-04-29 1.6346 1.6019 1.6673
2027-04-30 1.6348 1.6021 1.6675
2027 May
2027-05-01 1.6306 1.5980 1.6632
2027-05-02 1.6296 1.5970 1.6622
2027-05-03 1.6310 1.5984 1.6637
2027-05-04 1.6280 1.5955 1.6606
2027-05-05 1.6271 1.5945 1.6596
2027-05-06 1.6312 1.5986 1.6639
2027-05-07 1.6354 1.6027 1.6681
2027-05-08 1.6336 1.6009 1.6663
2027-05-09 1.6295 1.5969 1.6620
2027-05-10 1.6253 1.5928 1.6578
2027-05-11 1.6212 1.5888 1.6536
2027-05-12 1.6253 1.5928 1.6579
2027-05-13 1.6212 1.5888 1.6536
2027-05-14 1.6210 1.5886 1.6534
2027-05-15 1.6251 1.5926 1.6576
2027-05-16 1.6229 1.5904 1.6554
2027-05-17 1.6239 1.5914 1.6564
2027-05-18 1.6198 1.5874 1.6522
2027-05-19 1.6180 1.5856 1.6504
2027-05-20 1.6148 1.5825 1.6471
2027-05-21 1.6190 1.5866 1.6513
2027-05-22 1.6231 1.5906 1.6556
2027-05-23 1.6191 1.5867 1.6515
2027-05-24 1.6232 1.5908 1.6557
2027-05-25 1.6191 1.5867 1.6515
2027-05-26 1.6155 1.5832 1.6478
2027-05-27 1.6128 1.5806 1.6451
2027-05-28 1.6111 1.5789 1.6433
2027-05-29 1.6070 1.5749 1.6392
2027-05-30 1.6069 1.5748 1.6391
2027-05-31 1.6029 1.5708 1.6349
2027 June
2027-06-01 1.6037 1.5716 1.6358
2027-06-02 1.5996 1.5676 1.6316
2027-06-03 1.6037 1.5717 1.6358
2027-06-04 1.6010 1.5689 1.6330
2027-06-05 1.5984 1.5664 1.6303
2027-06-06 1.5943 1.5624 1.6262
2027-06-07 1.5984 1.5664 1.6304
2027-06-08 1.5943 1.5625 1.6262
2027-06-09 1.5975 1.5655 1.6294
2027-06-10 1.5957 1.5638 1.6276
2027-06-11 1.5947 1.5628 1.6266
2027-06-12 1.5988 1.5668 1.6308
2027-06-13 1.5947 1.5628 1.6266
2027-06-14 1.5988 1.5668 1.6308
2027-06-15 1.5994 1.5674 1.6314
2027-06-16 1.5979 1.5659 1.6298
2027-06-17 1.6020 1.5699 1.6340
2027-06-18 1.6015 1.5694 1.6335
2027-06-19 1.6025 1.5704 1.6345
2027-06-20 1.5984 1.5664 1.6304
2027-06-21 1.5943 1.5625 1.6262
2027-06-22 1.5984 1.5665 1.6304
2027-06-23 1.5944 1.5625 1.6263
2027-06-24 1.5933 1.5615 1.6252
2027-06-25 1.5893 1.5575 1.6211
2027-06-26 1.5934 1.5615 1.6252
2027-06-27 1.5893 1.5575 1.6211
2027-06-28 1.5928 1.5609 1.6246
2027-06-29 1.5969 1.5649 1.6288
2027-06-30 1.6007 1.5687 1.6327
2027 July
2027-07-01 1.5976 1.5657 1.6296
2027-07-02 1.5936 1.5617 1.6254
2027-07-03 1.5976 1.5657 1.6296
2027-07-04 1.6017 1.5697 1.6338
2027-07-05 1.5998 1.5678 1.6318
2027-07-06 1.5961 1.5642 1.6280
2027-07-07 1.5938 1.5620 1.6257
2027-07-08 1.5979 1.5660 1.6299
2027-07-09 1.6020 1.5700 1.6340
2027-07-10 1.6001 1.5681 1.6321
2027-07-11 1.6042 1.5721 1.6363
2027-07-12 1.6083 1.5761 1.6404
2027-07-13 1.6068 1.5747 1.6390
2027-07-14 1.6110 1.5787 1.6432
2027-07-15 1.6069 1.5747 1.6390
2027-07-16 1.6110 1.5788 1.6432
2027-07-17 1.6069 1.5747 1.6390
2027-07-18 1.6094 1.5772 1.6416
2027-07-19 1.6095 1.5773 1.6417
2027-07-20 1.6125 1.5802 1.6447
2027-07-21 1.6166 1.5842 1.6489
2027-07-22 1.6125 1.5802 1.6447
2027-07-23 1.6166 1.5843 1.6489
2027-07-24 1.6125 1.5802 1.6447
2027-07-25 1.6120 1.5798 1.6443
2027-07-26 1.6079 1.5758 1.6401
2027-07-27 1.6038 1.5718 1.6359
2027-07-28 1.6080 1.5758 1.6401
2027-07-29 1.6039 1.5718 1.6359
2027-07-30 1.6072 1.5751 1.6394
2027-07-31 1.6085 1.5763 1.6406
2027 August
2027-08-01 1.6064 1.5743 1.6386
2027-08-02 1.6024 1.5703 1.6344
2027-08-03 1.5985 1.5665 1.6304
2027-08-04 1.5984 1.5664 1.6303
2027-08-05 1.6013 1.5693 1.6333
2027-08-06 1.5972 1.5653 1.6292
2027-08-07 1.5988 1.5668 1.6308
2027-08-08 1.6029 1.5708 1.6349
2027-08-09 1.5988 1.5668 1.6308
2027-08-10 1.6029 1.5708 1.6350
2027-08-11 1.5988 1.5669 1.6308
2027-08-12 1.5969 1.5650 1.6289
2027-08-13 1.5960 1.5641 1.6279
2027-08-14 1.5993 1.5673 1.6313
2027-08-15 1.6034 1.5713 1.6355
2027-08-16 1.6038 1.5717 1.6359
2027-08-17 1.5998 1.5678 1.6318
2027-08-18 1.5957 1.5638 1.6276
2027-08-19 1.5916 1.5598 1.6235
2027-08-20 1.5876 1.5559 1.6194
2027-08-21 1.5890 1.5572 1.6208
2027-08-22 1.5928 1.5609 1.6246
2027-08-23 1.5887 1.5569 1.6205
2027-08-24 1.5928 1.5609 1.6246
2027-08-25 1.5968 1.5649 1.6288
2027-08-26 1.5928 1.5609 1.6247
2027-08-27 1.5913 1.5594 1.6231
2027-08-28 1.5953 1.5634 1.6272
2027-08-29 1.5994 1.5674 1.6314
2027-08-30 1.5953 1.5634 1.6272
2027-08-31 1.5943 1.5624 1.6262
2027 September
2027-09-01 1.5983 1.5664 1.6303
2027-09-02 1.5943 1.5624 1.6262
2027-09-03 1.5902 1.5584 1.6220
2027-09-04 1.5886 1.5568 1.6203
2027-09-05 1.5926 1.5608 1.6245
2027-09-06 1.5886 1.5568 1.6204
2027-09-07 1.5846 1.5529 1.6163
2027-09-08 1.5834 1.5517 1.6151
2027-09-09 1.5875 1.5557 1.6192
2027-09-10 1.5900 1.5582 1.6218
2027-09-11 1.5881 1.5563 1.6199
2027-09-12 1.5922 1.5603 1.6240
2027-09-13 1.5920 1.5601 1.6238
2027-09-14 1.5961 1.5641 1.6280
2027-09-15 1.5920 1.5602 1.6238
2027-09-16 1.5892 1.5574 1.6210
2027-09-17 1.5914 1.5596 1.6233
2027-09-18 1.5902 1.5584 1.6220
2027-09-19 1.5861 1.5544 1.6179
2027-09-20 1.5898 1.5580 1.6216
2027-09-21 1.5867 1.5550 1.6185
2027-09-22 1.5908 1.5590 1.6226
2027-09-23 1.5868 1.5550 1.6185
2027-09-24 1.5855 1.5538 1.6173
2027-09-25 1.5860 1.5543 1.6177
2027-09-26 1.5897 1.5579 1.6215
2027-09-27 1.5875 1.5558 1.6193
2027-09-28 1.5835 1.5518 1.6152
2027-09-29 1.5876 1.5558 1.6193
2027-09-30 1.5876 1.5558 1.6193
2027 October
2027-10-01 1.5916 1.5598 1.6235
2027-10-02 1.5876 1.5558 1.6194
2027-10-03 1.5836 1.5519 1.6152
2027-10-04 1.5857 1.5540 1.6174
2027-10-05 1.5825 1.5509 1.6142
2027-10-06 1.5836 1.5520 1.6153
2027-10-07 1.5796 1.5480 1.6112
2027-10-08 1.5837 1.5520 1.6153
2027-10-09 1.5834 1.5518 1.6151
2027-10-10 1.5834 1.5517 1.6151
2027-10-11 1.5874 1.5557 1.6192
2027-10-12 1.5915 1.5597 1.6233
2027-10-13 1.5875 1.5557 1.6192
2027-10-14 1.5902 1.5584 1.6220
2027-10-15 1.5862 1.5545 1.6179
2027-10-16 1.5902 1.5584 1.6220
2027-10-17 1.5902 1.5584 1.6220
2027-10-18 1.5942 1.5624 1.6261
2027-10-19 1.5902 1.5584 1.6220
2027-10-20 1.5943 1.5624 1.6261
2027-10-21 1.5902 1.5584 1.6220
2027-10-22 1.5863 1.5546 1.6180
2027-10-23 1.5827 1.5510 1.6143
2027-10-24 1.5807 1.5491 1.6124
2027-10-25 1.5835 1.5518 1.6152
2027-10-26 1.5795 1.5479 1.6111
2027-10-27 1.5827 1.5510 1.6143
2027-10-28 1.5787 1.5471 1.6102
2027-10-29 1.5827 1.5511 1.6144
2027-10-30 1.5868 1.5550 1.6185
2027-10-31 1.5827 1.5511 1.6144
2027 November
2027-11-01 1.5835 1.5518 1.6151
2027-11-02 1.5821 1.5504 1.6137
2027-11-03 1.5861 1.5544 1.6178