> Page 1: SGD/BZD Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2026 January
2026-01-01 1.5595 1.5283 1.5907
2026-01-02 1.5567 1.5256 1.5878
2026-01-03 1.5534 1.5223 1.5845
2026-01-04 1.5534 1.5223 1.5844
2026-01-05 1.5566 1.5255 1.5878
2026-01-06 1.5527 1.5216 1.5837
2026-01-07 1.5566 1.5255 1.5878
2026-01-08 1.5527 1.5216 1.5838
2026-01-09 1.5567 1.5255 1.5878
2026-01-10 1.5553 1.5242 1.5864
2026-01-11 1.5569 1.5258 1.5881
2026-01-12 1.5542 1.5231 1.5853
2026-01-13 1.5582 1.5270 1.5894
2026-01-14 1.5542 1.5232 1.5853
2026-01-15 1.5528 1.5218 1.5839
2026-01-16 1.5568 1.5257 1.5879
2026-01-17 1.5529 1.5218 1.5839
2026-01-18 1.5544 1.5233 1.5855
2026-01-19 1.5504 1.5194 1.5814
2026-01-20 1.5465 1.5156 1.5774
2026-01-21 1.5504 1.5194 1.5815
2026-01-22 1.5534 1.5223 1.5844
2026-01-23 1.5528 1.5218 1.5839
2026-01-24 1.5524 1.5214 1.5835
2026-01-25 1.5497 1.5187 1.5807
2026-01-26 1.5494 1.5184 1.5804
2026-01-27 1.5454 1.5145 1.5763
2026-01-28 1.5439 1.5130 1.5748
2026-01-29 1.5479 1.5169 1.5788
2026-01-30 1.5452 1.5143 1.5761
2026-01-31 1.5447 1.5138 1.5756
2026 February
2026-02-01 1.5408 1.5100 1.5716
2026-02-02 1.5401 1.5093 1.5709
2026-02-03 1.5426 1.5117 1.5734
2026-02-04 1.5386 1.5079 1.5694
2026-02-05 1.5376 1.5069 1.5684
2026-02-06 1.5416 1.5107 1.5724
2026-02-07 1.5383 1.5075 1.5691
2026-02-08 1.5344 1.5037 1.5651
2026-02-09 1.5342 1.5035 1.5649
2026-02-10 1.5344 1.5038 1.5651
2026-02-11 1.5384 1.5076 1.5691
2026-02-12 1.5348 1.5041 1.5655
2026-02-13 1.5364 1.5057 1.5672
2026-02-14 1.5336 1.5029 1.5642
2026-02-15 1.5346 1.5039 1.5653
2026-02-16 1.5386 1.5078 1.5693
2026-02-17 1.5418 1.5109 1.5726
2026-02-18 1.5420 1.5111 1.5728
2026-02-19 1.5452 1.5143 1.5761
2026-02-20 1.5443 1.5135 1.5752
2026-02-21 1.5443 1.5134 1.5751
2026-02-22 1.5427 1.5118 1.5735
2026-02-23 1.5388 1.5080 1.5695
2026-02-24 1.5354 1.5047 1.5661
2026-02-25 1.5334 1.5027 1.5641
2026-02-26 1.5356 1.5049 1.5663
2026-02-27 1.5336 1.5029 1.5642
2026-02-28 1.5375 1.5067 1.5682
2026 March
2026-03-01 1.5336 1.5029 1.5643
2026-03-02 1.5335 1.5028 1.5642
2026-03-03 1.5309 1.5003 1.5615
2026-03-04 1.5344 1.5037 1.5651
2026-03-05 1.5383 1.5075 1.5691
2026-03-06 1.5418 1.5110 1.5726
2026-03-07 1.5415 1.5106 1.5723
2026-03-08 1.5454 1.5145 1.5763
2026-03-09 1.5458 1.5149 1.5767
2026-03-10 1.5498 1.5188 1.5808
2026-03-11 1.5537 1.5226 1.5848
2026-03-12 1.5498 1.5188 1.5808
2026-03-13 1.5511 1.5201 1.5821
2026-03-14 1.5551 1.5240 1.5862
2026-03-15 1.5550 1.5239 1.5861
2026-03-16 1.5510 1.5200 1.5820
2026-03-17 1.5513 1.5203 1.5823
2026-03-18 1.5551 1.5240 1.5863
2026-03-19 1.5591 1.5279 1.5903
2026-03-20 1.5552 1.5241 1.5863
2026-03-21 1.5568 1.5256 1.5879
2026-03-22 1.5608 1.5296 1.5920
2026-03-23 1.5568 1.5257 1.5879
2026-03-24 1.5596 1.5284 1.5908
2026-03-25 1.5557 1.5246 1.5868
2026-03-26 1.5588 1.5276 1.5899
2026-03-27 1.5614 1.5302 1.5927
2026-03-28 1.5577 1.5265 1.5888
2026-03-29 1.5585 1.5273 1.5896
2026-03-30 1.5573 1.5261 1.5884
2026-03-31 1.5533 1.5223 1.5844
2026 April
2026-04-01 1.5554 1.5243 1.5865
2026-04-02 1.5523 1.5213 1.5834
2026-04-03 1.5514 1.5204 1.5825
2026-04-04 1.5541 1.5230 1.5852
2026-04-05 1.5527 1.5216 1.5837
2026-04-06 1.5487 1.5177 1.5797
2026-04-07 1.5527 1.5216 1.5837
2026-04-08 1.5537 1.5226 1.5848
2026-04-09 1.5574 1.5263 1.5886
2026-04-10 1.5546 1.5235 1.5856
2026-04-11 1.5574 1.5263 1.5886
2026-04-12 1.5614 1.5302 1.5926
2026-04-13 1.5623 1.5310 1.5935
2026-04-14 1.5583 1.5271 1.5895
2026-04-15 1.5623 1.5311 1.5935
2026-04-16 1.5583 1.5272 1.5895
2026-04-17 1.5597 1.5285 1.5909
2026-04-18 1.5558 1.5246 1.5869
2026-04-19 1.5597 1.5285 1.5909
2026-04-20 1.5596 1.5284 1.5908
2026-04-21 1.5557 1.5246 1.5868
2026-04-22 1.5517 1.5207 1.5827
2026-04-23 1.5557 1.5246 1.5868
2026-04-24 1.5517 1.5207 1.5828
2026-04-25 1.5557 1.5246 1.5868
2026-04-26 1.5597 1.5285 1.5909
2026-04-27 1.5589 1.5277 1.5901
2026-04-28 1.5554 1.5243 1.5865
2026-04-29 1.5594 1.5282 1.5905
2026-04-30 1.5588 1.5276 1.5900
2026 May
2026-05-01 1.5628 1.5315 1.5940
2026-05-02 1.5588 1.5276 1.5900
2026-05-03 1.5556 1.5245 1.5867
2026-05-04 1.5549 1.5238 1.5860
2026-05-05 1.5510 1.5200 1.5820
2026-05-06 1.5527 1.5217 1.5838
2026-05-07 1.5498 1.5188 1.5808
2026-05-08 1.5473 1.5163 1.5782
2026-05-09 1.5475 1.5165 1.5784
2026-05-10 1.5436 1.5127 1.5744
2026-05-11 1.5418 1.5109 1.5726
2026-05-12 1.5401 1.5093 1.5709
2026-05-13 1.5377 1.5069 1.5684
2026-05-14 1.5407 1.5099 1.5715
2026-05-15 1.5446 1.5137 1.5755
2026-05-16 1.5407 1.5099 1.5715
2026-05-17 1.5429 1.5120 1.5737
2026-05-18 1.5389 1.5082 1.5697
2026-05-19 1.5405 1.5097 1.5713
2026-05-20 1.5403 1.5095 1.5711
2026-05-21 1.5394 1.5086 1.5701
2026-05-22 1.5433 1.5124 1.5742
2026-05-23 1.5395 1.5087 1.5703
2026-05-24 1.5391 1.5083 1.5698
2026-05-25 1.5430 1.5121 1.5738
2026-05-26 1.5391 1.5083 1.5699
2026-05-27 1.5409 1.5101 1.5717
2026-05-28 1.5449 1.5140 1.5757
2026-05-29 1.5409 1.5101 1.5717
2026-05-30 1.5449 1.5140 1.5758
2026-05-31 1.5416 1.5108 1.5724
2026 June
2026-06-01 1.5455 1.5146 1.5764
2026-06-02 1.5480 1.5171 1.5790
2026-06-03 1.5477 1.5168 1.5787
2026-06-04 1.5517 1.5206 1.5827
2026-06-05 1.5477 1.5168 1.5787
2026-06-06 1.5517 1.5206 1.5827
2026-06-07 1.5497 1.5188 1.5807
2026-06-08 1.5537 1.5226 1.5848
2026-06-09 1.5498 1.5188 1.5808
2026-06-10 1.5490 1.5180 1.5800
2026-06-11 1.5465 1.5156 1.5775
2026-06-12 1.5438 1.5129 1.5746
2026-06-13 1.5477 1.5168 1.5787
2026-06-14 1.5505 1.5195 1.5815
2026-06-15 1.5488 1.5178 1.5798
2026-06-16 1.5528 1.5217 1.5838
2026-06-17 1.5566 1.5255 1.5877
2026-06-18 1.5527 1.5216 1.5837
2026-06-19 1.5566 1.5255 1.5878
2026-06-20 1.5527 1.5216 1.5837
2026-06-21 1.5566 1.5255 1.5878
2026-06-22 1.5549 1.5238 1.5859
2026-06-23 1.5533 1.5222 1.5843
2026-06-24 1.5523 1.5213 1.5834
2026-06-25 1.5563 1.5252 1.5874
2026-06-26 1.5523 1.5213 1.5834
2026-06-27 1.5484 1.5174 1.5794
2026-06-28 1.5476 1.5166 1.5785
2026-06-29 1.5515 1.5205 1.5826
2026-06-30 1.5555 1.5244 1.5866
2026 July
2026-07-01 1.5515 1.5205 1.5826
2026-07-02 1.5555 1.5244 1.5866
2026-07-03 1.5535 1.5224 1.5846
2026-07-04 1.5512 1.5202 1.5823
2026-07-05 1.5552 1.5241 1.5863
2026-07-06 1.5534 1.5224 1.5845
2026-07-07 1.5534 1.5223 1.5844
2026-07-08 1.5494 1.5184 1.5804
2026-07-09 1.5511 1.5200 1.5821
2026-07-10 1.5547 1.5236 1.5858
2026-07-11 1.5535 1.5224 1.5846
2026-07-12 1.5514 1.5204 1.5824
2026-07-13 1.5554 1.5243 1.5865
2026-07-14 1.5520 1.5209 1.5830
2026-07-15 1.5559 1.5248 1.5870
2026-07-16 1.5520 1.5209 1.5830
2026-07-17 1.5535 1.5225 1.5846
2026-07-18 1.5554 1.5243 1.5865
2026-07-19 1.5533 1.5222 1.5844
2026-07-20 1.5552 1.5241 1.5863
2026-07-21 1.5591 1.5280 1.5903
2026-07-22 1.5630 1.5317 1.5943
2026-07-23 1.5590 1.5279 1.5902
2026-07-24 1.5551 1.5240 1.5862
2026-07-25 1.5554 1.5243 1.5865
2026-07-26 1.5594 1.5282 1.5906
2026-07-27 1.5594 1.5282 1.5905
2026-07-28 1.5554 1.5243 1.5865
2026-07-29 1.5594 1.5282 1.5906
2026-07-30 1.5604 1.5292 1.5916
2026-07-31 1.5644 1.5331 1.5957
2026 August
2026-08-01 1.5626 1.5314 1.5939
2026-08-02 1.5666 1.5353 1.5979
2026-08-03 1.5626 1.5314 1.5939
2026-08-04 1.5611 1.5299 1.5923
2026-08-05 1.5651 1.5338 1.5964
2026-08-06 1.5691 1.5377 1.6004
2026-08-07 1.5651 1.5338 1.5964
2026-08-08 1.5611 1.5299 1.5923
2026-08-09 1.5651 1.5338 1.5964
2026-08-10 1.5691 1.5377 1.6005
2026-08-11 1.5653 1.5340 1.5966
2026-08-12 1.5660 1.5347 1.5974
2026-08-13 1.5699 1.5385 1.6013
2026-08-14 1.5659 1.5346 1.5973
2026-08-15 1.5687 1.5374 1.6001
2026-08-16 1.5648 1.5335 1.5961
2026-08-17 1.5688 1.5374 1.6001
2026-08-18 1.5717 1.5402 1.6031
2026-08-19 1.5677 1.5363 1.5990
2026-08-20 1.5717 1.5402 1.6031
2026-08-21 1.5710 1.5395 1.6024
2026-08-22 1.5705 1.5391 1.6019
2026-08-23 1.5665 1.5352 1.5978
2026-08-24 1.5705 1.5391 1.6019
2026-08-25 1.5739 1.5424 1.6054
2026-08-26 1.5699 1.5385 1.6013
2026-08-27 1.5659 1.5346 1.5972
2026-08-28 1.5689 1.5375 1.6003
2026-08-29 1.5688 1.5374 1.6002
2026-08-30 1.5648 1.5335 1.5961
2026-08-31 1.5688 1.5374 1.6002
2026 September
2026-09-01 1.5648 1.5335 1.5961
2026-09-02 1.5633 1.5320 1.5946
2026-09-03 1.5650 1.5337 1.5963
2026-09-04 1.5690 1.5377 1.6004
2026-09-05 1.5671 1.5357 1.5984
2026-09-06 1.5631 1.5318 1.5943
2026-09-07 1.5666 1.5353 1.5979
2026-09-08 1.5677 1.5364 1.5991
2026-09-09 1.5664 1.5351 1.5978
2026-09-10 1.5625 1.5312 1.5937
2026-09-11 1.5664 1.5351 1.5978
2026-09-12 1.5705 1.5390 1.6019
2026-09-13 1.5665 1.5351 1.5978
2026-09-14 1.5705 1.5391 1.6019
2026-09-15 1.5725 1.5410 1.6039
2026-09-16 1.5765 1.5450 1.6080
2026-09-17 1.5775 1.5459 1.6090
2026-09-18 1.5735 1.5420 1.6050
2026-09-19 1.5775 1.5460 1.6091
2026-09-20 1.5792 1.5476 1.6108
2026-09-21 1.5832 1.5516 1.6149
2026-09-22 1.5792 1.5476 1.6108
2026-09-23 1.5832 1.5516 1.6149
2026-09-24 1.5792 1.5476 1.6108
2026-09-25 1.5833 1.5516 1.6149
2026-09-26 1.5840 1.5523 1.6156
2026-09-27 1.5799 1.5483 1.6115
2026-09-28 1.5816 1.5500 1.6133
2026-09-29 1.5857 1.5540 1.6174
2026-09-30 1.5817 1.5500 1.6133
2026 October
2026-10-01 1.5776 1.5461 1.6092
2026-10-02 1.5736 1.5422 1.6051
2026-10-03 1.5777 1.5461 1.6092
2026-10-04 1.5737 1.5422 1.6051
2026-10-05 1.5777 1.5461 1.6092
2026-10-06 1.5748 1.5433 1.6062
2026-10-07 1.5788 1.5472 1.6104
2026-10-08 1.5748 1.5433 1.6063
2026-10-09 1.5786 1.5470 1.6101
2026-10-10 1.5819 1.5503 1.6135
2026-10-11 1.5859 1.5542 1.6177
2026-10-12 1.5900 1.5582 1.6218
2026-10-13 1.5870 1.5553 1.6187
2026-10-14 1.5830 1.5513 1.6146
2026-10-15 1.5870 1.5553 1.6188
2026-10-16 1.5868 1.5550 1.6185
2026-10-17 1.5827 1.5511 1.6144
2026-10-18 1.5790 1.5474 1.6106
2026-10-19 1.5830 1.5514 1.6147
2026-10-20 1.5814 1.5497 1.6130
2026-10-21 1.5854 1.5537 1.6171
2026-10-22 1.5814 1.5497 1.6130
2026-10-23 1.5854 1.5537 1.6171
2026-10-24 1.5835 1.5518 1.6151
2026-10-25 1.5846 1.5529 1.6162
2026-10-26 1.5886 1.5568 1.6204
2026-10-27 1.5927 1.5608 1.6245
2026-10-28 1.5895 1.5577 1.6213
2026-10-29 1.5894 1.5576 1.6212
2026-10-30 1.5905 1.5587 1.6223
2026-10-31 1.5946 1.5627 1.6265
2026 November
2026-11-01 1.5917 1.5599 1.6236
2026-11-02 1.5930 1.5611 1.6248
2026-11-03 1.5912 1.5594 1.6231