> Page 6: SGD/BZD Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2031 January
2031-01-01 1.6323 1.5996 1.6649
2031-01-02 1.6282 1.5956 1.6607
2031-01-03 1.6240 1.5915 1.6565
2031-01-04 1.6228 1.5904 1.6553
2031-01-05 1.6270 1.5944 1.6595
2031-01-06 1.6296 1.5970 1.6622
2031-01-07 1.6276 1.5951 1.6602
2031-01-08 1.6318 1.5992 1.6644
2031-01-09 1.6316 1.5990 1.6643
2031-01-10 1.6358 1.6031 1.6685
2031-01-11 1.6316 1.5990 1.6643
2031-01-12 1.6287 1.5962 1.6613
2031-01-13 1.6311 1.5984 1.6637
2031-01-14 1.6298 1.5972 1.6624
2031-01-15 1.6256 1.5931 1.6582
2031-01-16 1.6293 1.5968 1.6619
2031-01-17 1.6262 1.5937 1.6588
2031-01-18 1.6304 1.5978 1.6630
2031-01-19 1.6263 1.5937 1.6588
2031-01-20 1.6250 1.5925 1.6575
2031-01-21 1.6255 1.5930 1.6580
2031-01-22 1.6293 1.5967 1.6618
2031-01-23 1.6271 1.5945 1.6596
2031-01-24 1.6229 1.5905 1.6554
2031-01-25 1.6271 1.5945 1.6596
2031-01-26 1.6271 1.5946 1.6597
2031-01-27 1.6313 1.5986 1.6639
2031-01-28 1.6271 1.5946 1.6597
2031-01-29 1.6230 1.5905 1.6555
2031-01-30 1.6252 1.5927 1.6577
2031-01-31 1.6219 1.5895 1.6544
2031 February
2031-02-01 1.6231 1.5906 1.6555
2031-02-02 1.6190 1.5866 1.6513
2031-02-03 1.6231 1.5906 1.6556
2031-02-04 1.6229 1.5904 1.6553
2031-02-05 1.6228 1.5904 1.6553
2031-02-06 1.6270 1.5944 1.6595
2031-02-07 1.6311 1.5985 1.6637
2031-02-08 1.6270 1.5944 1.6595
2031-02-09 1.6298 1.5972 1.6624
2031-02-10 1.6257 1.5932 1.6582
2031-02-11 1.6298 1.5972 1.6624
2031-02-12 1.6298 1.5972 1.6624
2031-02-13 1.6339 1.6013 1.6666
2031-02-14 1.6298 1.5972 1.6624
2031-02-15 1.6340 1.6013 1.6666
2031-02-16 1.6298 1.5972 1.6624
2031-02-17 1.6258 1.5933 1.6583
2031-02-18 1.6221 1.5897 1.6545
2031-02-19 1.6201 1.5877 1.6525
2031-02-20 1.6229 1.5905 1.6554
2031-02-21 1.6188 1.5864 1.6512
2031-02-22 1.6221 1.5897 1.6545
2031-02-23 1.6180 1.5856 1.6503
2031-02-24 1.6221 1.5897 1.6546
2031-02-25 1.6263 1.5937 1.6588
2031-02-26 1.6221 1.5897 1.6546
2031-02-27 1.6229 1.5904 1.6553
2031-02-28 1.6215 1.5890 1.6539
2031 March
2031-03-01 1.6256 1.5931 1.6581
2031-03-02 1.6298 1.5972 1.6624
2031-03-03 1.6265 1.5940 1.6591
2031-03-04 1.6252 1.5927 1.6577
2031-03-05 1.6214 1.5890 1.6538
2031-03-06 1.6256 1.5931 1.6581
2031-03-07 1.6257 1.5932 1.6582
2031-03-08 1.6216 1.5891 1.6540
2031-03-09 1.6175 1.5851 1.6498
2031-03-10 1.6133 1.5811 1.6456
2031-03-11 1.6116 1.5793 1.6438
2031-03-12 1.6075 1.5753 1.6396
2031-03-13 1.6100 1.5778 1.6422
2031-03-14 1.6107 1.5785 1.6429
2031-03-15 1.6066 1.5745 1.6388
2031-03-16 1.6107 1.5785 1.6430
2031-03-17 1.6090 1.5768 1.6411
2031-03-18 1.6085 1.5764 1.6407
2031-03-19 1.6045 1.5724 1.6365
2031-03-20 1.6004 1.5684 1.6324
2031-03-21 1.6043 1.5722 1.6364
2031-03-22 1.6057 1.5736 1.6378
2031-03-23 1.6059 1.5738 1.6380
2031-03-24 1.6084 1.5762 1.6406
2031-03-25 1.6108 1.5786 1.6430
2031-03-26 1.6149 1.5826 1.6472
2031-03-27 1.6108 1.5786 1.6430
2031-03-28 1.6071 1.5750 1.6393
2031-03-29 1.6110 1.5788 1.6432
2031-03-30 1.6125 1.5803 1.6448
2031-03-31 1.6084 1.5763 1.6406
2031 April
2031-04-01 1.6126 1.5803 1.6448
2031-04-02 1.6085 1.5763 1.6406
2031-04-03 1.6073 1.5752 1.6395
2031-04-04 1.6106 1.5783 1.6428
2031-04-05 1.6065 1.5743 1.6386
2031-04-06 1.6065 1.5744 1.6386
2031-04-07 1.6106 1.5784 1.6428
2031-04-08 1.6126 1.5804 1.6449
2031-04-09 1.6086 1.5764 1.6407
2031-04-10 1.6100 1.5778 1.6422
2031-04-11 1.6141 1.5818 1.6464
2031-04-12 1.6150 1.5827 1.6473
2031-04-13 1.6145 1.5822 1.6468
2031-04-14 1.6122 1.5800 1.6445
2031-04-15 1.6163 1.5840 1.6487
2031-04-16 1.6122 1.5800 1.6445
2031-04-17 1.6099 1.5777 1.6421
2031-04-18 1.6128 1.5806 1.6451
2031-04-19 1.6087 1.5766 1.6409
2031-04-20 1.6129 1.5806 1.6451
2031-04-21 1.6100 1.5778 1.6422
2031-04-22 1.6142 1.5819 1.6464
2031-04-23 1.6145 1.5822 1.6468
2031-04-24 1.6159 1.5836 1.6482
2031-04-25 1.6179 1.5855 1.6503
2031-04-26 1.6220 1.5896 1.6545
2031-04-27 1.6257 1.5932 1.6582
2031-04-28 1.6232 1.5907 1.6556
2031-04-29 1.6212 1.5888 1.6536
2031-04-30 1.6253 1.5928 1.6578
2031 May
2031-05-01 1.6212 1.5888 1.6536
2031-05-02 1.6243 1.5918 1.6568
2031-05-03 1.6202 1.5878 1.6526
2031-05-04 1.6161 1.5838 1.6484
2031-05-05 1.6202 1.5878 1.6526
2031-05-06 1.6161 1.5838 1.6484
2031-05-07 1.6189 1.5865 1.6513
2031-05-08 1.6230 1.5906 1.6555
2031-05-09 1.6189 1.5865 1.6513
2031-05-10 1.6183 1.5859 1.6507
2031-05-11 1.6189 1.5866 1.6513
2031-05-12 1.6148 1.5825 1.6471
2031-05-13 1.6128 1.5806 1.6451
2031-05-14 1.6105 1.5783 1.6427
2031-05-15 1.6146 1.5823 1.6469
2031-05-16 1.6125 1.5802 1.6447
2031-05-17 1.6092 1.5770 1.6414
2031-05-18 1.6133 1.5811 1.6456
2031-05-19 1.6174 1.5851 1.6498
2031-05-20 1.6133 1.5811 1.6456
2031-05-21 1.6092 1.5771 1.6414
2031-05-22 1.6113 1.5791 1.6435
2031-05-23 1.6072 1.5751 1.6394
2031-05-24 1.6071 1.5750 1.6392
2031-05-25 1.6112 1.5790 1.6434
2031-05-26 1.6071 1.5750 1.6393
2031-05-27 1.6057 1.5736 1.6379
2031-05-28 1.6017 1.5696 1.6337
2031-05-29 1.6058 1.5736 1.6379
2031-05-30 1.6099 1.5777 1.6421
2031-05-31 1.6102 1.5780 1.6424
2031 June
2031-06-01 1.6094 1.5772 1.6416
2031-06-02 1.6131 1.5808 1.6453
2031-06-03 1.6090 1.5768 1.6412
2031-06-04 1.6131 1.5808 1.6454
2031-06-05 1.6171 1.5848 1.6495
2031-06-06 1.6194 1.5871 1.6518
2031-06-07 1.6198 1.5874 1.6522
2031-06-08 1.6162 1.5838 1.6485
2031-06-09 1.6129 1.5807 1.6452
2031-06-10 1.6171 1.5847 1.6494
2031-06-11 1.6164 1.5840 1.6487
2031-06-12 1.6151 1.5828 1.6474
2031-06-13 1.6182 1.5858 1.6505
2031-06-14 1.6223 1.5899 1.6547
2031-06-15 1.6182 1.5858 1.6505
2031-06-16 1.6220 1.5896 1.6544
2031-06-17 1.6222 1.5898 1.6547
2031-06-18 1.6192 1.5869 1.6516
2031-06-19 1.6205 1.5881 1.6529
2031-06-20 1.6167 1.5843 1.6490
2031-06-21 1.6188 1.5865 1.6512
2031-06-22 1.6230 1.5905 1.6554
2031-06-23 1.6219 1.5895 1.6544
2031-06-24 1.6178 1.5855 1.6502
2031-06-25 1.6180 1.5857 1.6504
2031-06-26 1.6145 1.5822 1.6467
2031-06-27 1.6186 1.5862 1.6510
2031-06-28 1.6177 1.5854 1.6501
2031-06-29 1.6211 1.5887 1.6535
2031-06-30 1.6253 1.5928 1.6578
2031 July
2031-07-01 1.6211 1.5887 1.6536
2031-07-02 1.6253 1.5928 1.6578
2031-07-03 1.6224 1.5899 1.6548
2031-07-04 1.6265 1.5940 1.6591
2031-07-05 1.6224 1.5900 1.6548
2031-07-06 1.6224 1.5900 1.6549
2031-07-07 1.6233 1.5908 1.6557
2031-07-08 1.6274 1.5949 1.6600
2031-07-09 1.6258 1.5932 1.6583
2031-07-10 1.6216 1.5892 1.6541
2031-07-11 1.6257 1.5932 1.6582
2031-07-12 1.6259 1.5934 1.6584
2031-07-13 1.6218 1.5893 1.6542
2031-07-14 1.6209 1.5885 1.6533
2031-07-15 1.6203 1.5879 1.6527
2031-07-16 1.6243 1.5918 1.6568
2031-07-17 1.6202 1.5878 1.6526
2031-07-18 1.6233 1.5909 1.6558
2031-07-19 1.6275 1.5949 1.6600
2031-07-20 1.6267 1.5942 1.6592
2031-07-21 1.6265 1.5939 1.6590
2031-07-22 1.6252 1.5927 1.6577
2031-07-23 1.6293 1.5968 1.6619
2031-07-24 1.6325 1.5998 1.6651
2031-07-25 1.6344 1.6017 1.6671
2031-07-26 1.6313 1.5986 1.6639
2031-07-27 1.6354 1.6027 1.6682
2031-07-28 1.6372 1.6044 1.6699
2031-07-29 1.6330 1.6004 1.6657
2031-07-30 1.6323 1.5996 1.6649
2031-07-31 1.6346 1.6019 1.6673
2031 August
2031-08-01 1.6353 1.6026 1.6681
2031-08-02 1.6355 1.6027 1.6682
2031-08-03 1.6347 1.6020 1.6674
2031-08-04 1.6384 1.6057 1.6712
2031-08-05 1.6396 1.6068 1.6724
2031-08-06 1.6430 1.6101 1.6758
2031-08-07 1.6422 1.6094 1.6750
2031-08-08 1.6428 1.6100 1.6757
2031-08-09 1.6470 1.6141 1.6800
2031-08-10 1.6428 1.6100 1.6757
2031-08-11 1.6432 1.6103 1.6760
2031-08-12 1.6471 1.6141 1.6800
2031-08-13 1.6479 1.6150 1.6809
2031-08-14 1.6477 1.6148 1.6807
2031-08-15 1.6463 1.6133 1.6792
2031-08-16 1.6505 1.6175 1.6835
2031-08-17 1.6468 1.6139 1.6797
2031-08-18 1.6444 1.6115 1.6773
2031-08-19 1.6486 1.6156 1.6815
2031-08-20 1.6528 1.6197 1.6858
2031-08-21 1.6554 1.6223 1.6885
2031-08-22 1.6566 1.6235 1.6898
2031-08-23 1.6532 1.6202 1.6863
2031-08-24 1.6574 1.6243 1.6906
2031-08-25 1.6568 1.6237 1.6900
2031-08-26 1.6550 1.6219 1.6881
2031-08-27 1.6593 1.6261 1.6924
2031-08-28 1.6562 1.6230 1.6893
2031-08-29 1.6527 1.6196 1.6858
2031-08-30 1.6493 1.6164 1.6823
2031-08-31 1.6522 1.6192 1.6852
2031 September
2031-09-01 1.6564 1.6233 1.6895
2031-09-02 1.6578 1.6246 1.6909
2031-09-03 1.6536 1.6205 1.6866
2031-09-04 1.6574 1.6243 1.6906
2031-09-05 1.6601 1.6269 1.6933
2031-09-06 1.6643 1.6310 1.6976
2031-09-07 1.6686 1.6352 1.7019
2031-09-08 1.6686 1.6352 1.7019
2031-09-09 1.6664 1.6331 1.6998
2031-09-10 1.6627 1.6294 1.6960
2031-09-11 1.6585 1.6253 1.6916
2031-09-12 1.6543 1.6212 1.6874
2031-09-13 1.6542 1.6212 1.6873
2031-09-14 1.6555 1.6224 1.6886
2031-09-15 1.6513 1.6183 1.6843
2031-09-16 1.6518 1.6188 1.6848
2031-09-17 1.6486 1.6156 1.6816
2031-09-18 1.6514 1.6184 1.6844
2031-09-19 1.6482 1.6152 1.6812
2031-09-20 1.6515 1.6185 1.6846
2031-09-21 1.6473 1.6144 1.6803
2031-09-22 1.6432 1.6103 1.6760
2031-09-23 1.6432 1.6103 1.6760
2031-09-24 1.6397 1.6069 1.6724
2031-09-25 1.6355 1.6028 1.6682
2031-09-26 1.6313 1.5987 1.6640
2031-09-27 1.6338 1.6011 1.6664
2031-09-28 1.6379 1.6052 1.6707
2031-09-29 1.6338 1.6011 1.6665
2031-09-30 1.6296 1.5970 1.6622
2031 October
2031-10-01 1.6263 1.5937 1.6588
2031-10-02 1.6299 1.5973 1.6625
2031-10-03 1.6258 1.5933 1.6583
2031-10-04 1.6229 1.5904 1.6553
2031-10-05 1.6218 1.5893 1.6542
2031-10-06 1.6259 1.5934 1.6584
2031-10-07 1.6246 1.5921 1.6571
2031-10-08 1.6287 1.5961 1.6613
2031-10-09 1.6329 1.6002 1.6655
2031-10-10 1.6287 1.5962 1.6613
2031-10-11 1.6260 1.5935 1.6585
2031-10-12 1.6301 1.5975 1.6627
2031-10-13 1.6287 1.5961 1.6613
2031-10-14 1.6317 1.5990 1.6643
2031-10-15 1.6337 1.6011 1.6664
2031-10-16 1.6296 1.5970 1.6622
2031-10-17 1.6255 1.5930 1.6580
2031-10-18 1.6296 1.5970 1.6622
2031-10-19 1.6291 1.5966 1.6617
2031-10-20 1.6333 1.6006 1.6660
2031-10-21 1.6375 1.6047 1.6702
2031-10-22 1.6354 1.6027 1.6681
2031-10-23 1.6329 1.6003 1.6656
2031-10-24 1.6371 1.6044 1.6698
2031-10-25 1.6385 1.6057 1.6713
2031-10-26 1.6343 1.6016 1.6670
2031-10-27 1.6385 1.6057 1.6713
2031-10-28 1.6344 1.6017 1.6670
2031-10-29 1.6385 1.6058 1.6713
2031-10-30 1.6387 1.6060 1.6715
2031-10-31 1.6346 1.6019 1.6673
2031 November
2031-11-01 1.6365 1.6037 1.6692
2031-11-02 1.6323 1.5997 1.6650