> Page 3: SGD/BZD Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2028 January
2028-01-01 1.5908 1.5590 1.6226
2028-01-02 1.5868 1.5550 1.6185
2028-01-03 1.5898 1.5580 1.6216
2028-01-04 1.5858 1.5541 1.6175
2028-01-05 1.5818 1.5501 1.6134
2028-01-06 1.5858 1.5541 1.6175
2028-01-07 1.5818 1.5502 1.6134
2028-01-08 1.5845 1.5528 1.6162
2028-01-09 1.5886 1.5568 1.6203
2028-01-10 1.5845 1.5528 1.6162
2028-01-11 1.5839 1.5523 1.6156
2028-01-12 1.5846 1.5529 1.6163
2028-01-13 1.5806 1.5489 1.6122
2028-01-14 1.5786 1.5470 1.6102
2028-01-15 1.5763 1.5448 1.6078
2028-01-16 1.5803 1.5487 1.6119
2028-01-17 1.5783 1.5467 1.6098
2028-01-18 1.5751 1.5436 1.6066
2028-01-19 1.5791 1.5475 1.6107
2028-01-20 1.5831 1.5515 1.6148
2028-01-21 1.5791 1.5475 1.6107
2028-01-22 1.5751 1.5436 1.6066
2028-01-23 1.5771 1.5456 1.6086
2028-01-24 1.5731 1.5416 1.6046
2028-01-25 1.5730 1.5416 1.6045
2028-01-26 1.5770 1.5455 1.6086
2028-01-27 1.5730 1.5416 1.6045
2028-01-28 1.5717 1.5402 1.6031
2028-01-29 1.5677 1.5363 1.5990
2028-01-30 1.5717 1.5403 1.6031
2028-01-31 1.5757 1.5442 1.6072
2028 February
2028-02-01 1.5760 1.5445 1.6076
2028-02-02 1.5753 1.5438 1.6068
2028-02-03 1.5789 1.5473 1.6104
2028-02-04 1.5749 1.5434 1.6064
2028-02-05 1.5789 1.5473 1.6105
2028-02-06 1.5829 1.5512 1.6145
2028-02-07 1.5851 1.5534 1.6168
2028-02-08 1.5854 1.5537 1.6171
2028-02-09 1.5819 1.5503 1.6135
2028-02-10 1.5787 1.5472 1.6103
2028-02-11 1.5828 1.5511 1.6144
2028-02-12 1.5821 1.5505 1.6137
2028-02-13 1.5809 1.5493 1.6125
2028-02-14 1.5838 1.5522 1.6155
2028-02-15 1.5879 1.5561 1.6196
2028-02-16 1.5839 1.5522 1.6155
2028-02-17 1.5876 1.5559 1.6194
2028-02-18 1.5878 1.5561 1.6196
2028-02-19 1.5849 1.5532 1.6166
2028-02-20 1.5861 1.5544 1.6178
2028-02-21 1.5824 1.5507 1.6140
2028-02-22 1.5845 1.5528 1.6162
2028-02-23 1.5886 1.5568 1.6203
2028-02-24 1.5876 1.5558 1.6193
2028-02-25 1.5835 1.5519 1.6152
2028-02-26 1.5837 1.5520 1.6154
2028-02-27 1.5802 1.5486 1.6118
2028-02-28 1.5843 1.5526 1.6160
2028-02-29 1.5834 1.5518 1.6151
2028 March
2028-03-01 1.5868 1.5550 1.6185
2028-03-02 1.5908 1.5590 1.6226
2028-03-03 1.5868 1.5550 1.6185
2028-03-04 1.5908 1.5590 1.6226
2028-03-05 1.5880 1.5562 1.6197
2028-03-06 1.5920 1.5602 1.6239
2028-03-07 1.5880 1.5562 1.6198
2028-03-08 1.5880 1.5563 1.6198
2028-03-09 1.5889 1.5571 1.6206
2028-03-10 1.5929 1.5611 1.6248
2028-03-11 1.5913 1.5595 1.6231
2028-03-12 1.5873 1.5555 1.6190
2028-03-13 1.5913 1.5594 1.6231
2028-03-14 1.5914 1.5596 1.6233
2028-03-15 1.5874 1.5556 1.6191
2028-03-16 1.5865 1.5548 1.6183
2028-03-17 1.5859 1.5542 1.6177
2028-03-18 1.5899 1.5581 1.6217
2028-03-19 1.5859 1.5541 1.6176
2028-03-20 1.5889 1.5572 1.6207
2028-03-21 1.5930 1.5611 1.6249
2028-03-22 1.5922 1.5604 1.6241
2028-03-23 1.5920 1.5602 1.6238
2028-03-24 1.5908 1.5589 1.6226
2028-03-25 1.5948 1.5629 1.6267
2028-03-26 1.5979 1.5659 1.6298
2028-03-27 1.5998 1.5678 1.6318
2028-03-28 1.5967 1.5648 1.6286
2028-03-29 1.6008 1.5688 1.6328
2028-03-30 1.6025 1.5704 1.6345
2028-03-31 1.5984 1.5665 1.6304
2028 April
2028-04-01 1.5977 1.5657 1.6297
2028-04-02 1.6000 1.5680 1.6320
2028-04-03 1.6007 1.5687 1.6327
2028-04-04 1.6008 1.5688 1.6328
2028-04-05 1.6001 1.5681 1.6321
2028-04-06 1.6037 1.5717 1.6358
2028-04-07 1.6048 1.5727 1.6369
2028-04-08 1.6082 1.5760 1.6403
2028-04-09 1.6074 1.5753 1.6395
2028-04-10 1.6080 1.5758 1.6402
2028-04-11 1.6121 1.5799 1.6444
2028-04-12 1.6080 1.5759 1.6402
2028-04-13 1.6084 1.5762 1.6405
2028-04-14 1.6122 1.5799 1.6444
2028-04-15 1.6130 1.5807 1.6453
2028-04-16 1.6128 1.5806 1.6451
2028-04-17 1.6114 1.5792 1.6436
2028-04-18 1.6155 1.5832 1.6478
2028-04-19 1.6119 1.5797 1.6442
2028-04-20 1.6095 1.5773 1.6417
2028-04-21 1.6136 1.5814 1.6459
2028-04-22 1.6178 1.5854 1.6501
2028-04-23 1.6204 1.5879 1.6528
2028-04-24 1.6215 1.5891 1.6540
2028-04-25 1.6182 1.5858 1.6506
2028-04-26 1.6223 1.5899 1.6548
2028-04-27 1.6217 1.5893 1.6542
2028-04-28 1.6200 1.5876 1.6524
2028-04-29 1.6241 1.5916 1.6566
2028-04-30 1.6211 1.5887 1.6535
2028 May
2028-05-01 1.6177 1.5853 1.6500
2028-05-02 1.6144 1.5821 1.6467
2028-05-03 1.6172 1.5848 1.6495
2028-05-04 1.6213 1.5889 1.6538
2028-05-05 1.6226 1.5902 1.6551
2028-05-06 1.6185 1.5862 1.6509
2028-05-07 1.6223 1.5898 1.6547
2028-05-08 1.6249 1.5924 1.6574
2028-05-09 1.6291 1.5965 1.6616
2028-05-10 1.6332 1.6006 1.6659
2028-05-11 1.6332 1.6006 1.6659
2028-05-12 1.6311 1.5985 1.6638
2028-05-13 1.6275 1.5949 1.6600
2028-05-14 1.6233 1.5909 1.6558
2028-05-15 1.6192 1.5868 1.6516
2028-05-16 1.6192 1.5868 1.6516
2028-05-17 1.6204 1.5880 1.6528
2028-05-18 1.6163 1.5840 1.6487
2028-05-19 1.6168 1.5845 1.6492
2028-05-20 1.6137 1.5814 1.6460
2028-05-21 1.6164 1.5841 1.6487
2028-05-22 1.6133 1.5810 1.6456
2028-05-23 1.6166 1.5842 1.6489
2028-05-24 1.6125 1.5802 1.6447
2028-05-25 1.6084 1.5762 1.6405
2028-05-26 1.6084 1.5762 1.6405
2028-05-27 1.6049 1.5728 1.6370
2028-05-28 1.6009 1.5689 1.6329
2028-05-29 1.5968 1.5649 1.6288
2028-05-30 1.5992 1.5672 1.6312
2028-05-31 1.6033 1.5712 1.6353
2028 June
2028-06-01 1.5992 1.5672 1.6312
2028-06-02 1.5952 1.5632 1.6271
2028-06-03 1.5919 1.5600 1.6237
2028-06-04 1.5955 1.5635 1.6274
2028-06-05 1.5914 1.5596 1.6232
2028-06-06 1.5886 1.5568 1.6203
2028-06-07 1.5875 1.5557 1.6192
2028-06-08 1.5915 1.5597 1.6234
2028-06-09 1.5902 1.5584 1.6220
2028-06-10 1.5943 1.5624 1.6262
2028-06-11 1.5983 1.5664 1.6303
2028-06-12 1.5943 1.5624 1.6262
2028-06-13 1.5916 1.5598 1.6234
2028-06-14 1.5957 1.5637 1.6276
2028-06-15 1.5943 1.5624 1.6262
2028-06-16 1.5972 1.5652 1.6291
2028-06-17 1.5992 1.5672 1.6312
2028-06-18 1.5951 1.5632 1.6270
2028-06-19 1.5911 1.5593 1.6229
2028-06-20 1.5952 1.5633 1.6271
2028-06-21 1.5947 1.5628 1.6266
2028-06-22 1.5988 1.5668 1.6307
2028-06-23 1.6029 1.5708 1.6349
2028-06-24 1.6009 1.5688 1.6329
2028-06-25 1.5984 1.5664 1.6304
2028-06-26 1.6025 1.5704 1.6345
2028-06-27 1.6038 1.5718 1.6359
2028-06-28 1.5998 1.5678 1.6318
2028-06-29 1.6039 1.5718 1.6359
2028-06-30 1.5998 1.5678 1.6318
2028 July
2028-07-01 1.6039 1.5718 1.6360
2028-07-02 1.6041 1.5720 1.6362
2028-07-03 1.6000 1.5680 1.6320
2028-07-04 1.6019 1.5698 1.6339
2028-07-05 1.5978 1.5659 1.6298
2028-07-06 1.6019 1.5699 1.6339
2028-07-07 1.6048 1.5727 1.6369
2028-07-08 1.6024 1.5704 1.6345
2028-07-09 1.6065 1.5744 1.6387
2028-07-10 1.6077 1.5756 1.6399
2028-07-11 1.6077 1.5756 1.6399
2028-07-12 1.6051 1.5730 1.6372
2028-07-13 1.6019 1.5698 1.6339
2028-07-14 1.6039 1.5718 1.6360
2028-07-15 1.6080 1.5758 1.6402
2028-07-16 1.6069 1.5748 1.6391
2028-07-17 1.6029 1.5708 1.6349
2028-07-18 1.6039 1.5718 1.6360
2028-07-19 1.6080 1.5758 1.6401
2028-07-20 1.6078 1.5756 1.6399
2028-07-21 1.6062 1.5741 1.6384
2028-07-22 1.6098 1.5776 1.6420
2028-07-23 1.6057 1.5736 1.6378
2028-07-24 1.6089 1.5767 1.6411
2028-07-25 1.6048 1.5727 1.6369
2028-07-26 1.6089 1.5767 1.6411
2028-07-27 1.6067 1.5746 1.6388
2028-07-28 1.6071 1.5750 1.6393
2028-07-29 1.6060 1.5739 1.6381
2028-07-30 1.6019 1.5699 1.6340
2028-07-31 1.5979 1.5659 1.6298
2028 August
2028-08-01 1.5951 1.5632 1.6270
2028-08-02 1.5949 1.5630 1.6268
2028-08-03 1.5990 1.5670 1.6309
2028-08-04 1.5992 1.5672 1.6312
2028-08-05 1.5951 1.5632 1.6270
2028-08-06 1.5992 1.5672 1.6312
2028-08-07 1.5951 1.5632 1.6270
2028-08-08 1.5992 1.5672 1.6312
2028-08-09 1.5952 1.5633 1.6271
2028-08-10 1.5911 1.5593 1.6229
2028-08-11 1.5871 1.5553 1.6188
2028-08-12 1.5911 1.5593 1.6230
2028-08-13 1.5871 1.5554 1.6189
2028-08-14 1.5912 1.5593 1.6230
2028-08-15 1.5872 1.5554 1.6189
2028-08-16 1.5912 1.5594 1.6231
2028-08-17 1.5953 1.5634 1.6272
2028-08-18 1.5994 1.5674 1.6314
2028-08-19 1.6022 1.5702 1.6343
2028-08-20 1.5981 1.5662 1.6301
2028-08-21 1.5949 1.5630 1.6268
2028-08-22 1.5909 1.5591 1.6227
2028-08-23 1.5909 1.5591 1.6227
2028-08-24 1.5889 1.5571 1.6206
2028-08-25 1.5904 1.5586 1.6222
2028-08-26 1.5945 1.5626 1.6264
2028-08-27 1.5985 1.5665 1.6305
2028-08-28 1.6007 1.5687 1.6327
2028-08-29 1.6048 1.5727 1.6369
2028-08-30 1.6048 1.5727 1.6369
2028-08-31 1.6089 1.5767 1.6411
2028 September
2028-09-01 1.6048 1.5728 1.6369
2028-09-02 1.6082 1.5760 1.6404
2028-09-03 1.6045 1.5724 1.6366
2028-09-04 1.6005 1.5685 1.6325
2028-09-05 1.6033 1.5713 1.6354
2028-09-06 1.6029 1.5708 1.6349
2028-09-07 1.6024 1.5704 1.6345
2028-09-08 1.5984 1.5664 1.6303
2028-09-09 1.6025 1.5704 1.6345
2028-09-10 1.6066 1.5744 1.6387
2028-09-11 1.6103 1.5781 1.6425
2028-09-12 1.6071 1.5750 1.6393
2028-09-13 1.6071 1.5750 1.6393
2028-09-14 1.6067 1.5746 1.6389
2028-09-15 1.6108 1.5786 1.6430
2028-09-16 1.6067 1.5746 1.6389
2028-09-17 1.6109 1.5786 1.6431
2028-09-18 1.6068 1.5746 1.6389
2028-09-19 1.6090 1.5768 1.6412
2028-09-20 1.6090 1.5768 1.6412
2028-09-21 1.6119 1.5797 1.6441
2028-09-22 1.6141 1.5819 1.6464
2028-09-23 1.6100 1.5778 1.6422
2028-09-24 1.6060 1.5738 1.6381
2028-09-25 1.6101 1.5779 1.6423
2028-09-26 1.6060 1.5739 1.6381
2028-09-27 1.6060 1.5739 1.6381
2028-09-28 1.6025 1.5704 1.6345
2028-09-29 1.6066 1.5744 1.6387
2028-09-30 1.6094 1.5772 1.6416
2028 October
2028-10-01 1.6107 1.5785 1.6430
2028-10-02 1.6143 1.5820 1.6466
2028-10-03 1.6130 1.5808 1.6453
2028-10-04 1.6132 1.5809 1.6454
2028-10-05 1.6144 1.5821 1.6466
2028-10-06 1.6113 1.5790 1.6435
2028-10-07 1.6108 1.5786 1.6430
2028-10-08 1.6067 1.5746 1.6389
2028-10-09 1.6108 1.5786 1.6430
2028-10-10 1.6067 1.5746 1.6389
2028-10-11 1.6067 1.5746 1.6389
2028-10-12 1.6083 1.5761 1.6405
2028-10-13 1.6124 1.5802 1.6447
2028-10-14 1.6083 1.5762 1.6405
2028-10-15 1.6058 1.5737 1.6379
2028-10-16 1.6079 1.5758 1.6401
2028-10-17 1.6071 1.5749 1.6392
2028-10-18 1.6071 1.5749 1.6392
2028-10-19 1.6060 1.5738 1.6381
2028-10-20 1.6019 1.5698 1.6339
2028-10-21 1.6060 1.5739 1.6381
2028-10-22 1.6019 1.5699 1.6339
2028-10-23 1.6060 1.5739 1.6381
2028-10-24 1.6019 1.5699 1.6340
2028-10-25 1.6012 1.5692 1.6332
2028-10-26 1.6030 1.5710 1.6351
2028-10-27 1.6071 1.5750 1.6393
2028-10-28 1.6067 1.5746 1.6388
2028-10-29 1.6026 1.5706 1.6347
2028-10-30 1.6067 1.5746 1.6389
2028-10-31 1.6041 1.5720 1.6362
2028 November
2028-11-01 1.6041 1.5720 1.6362
2028-11-02 1.6011 1.5690 1.6331