> Page 2: SGD/DZD Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2027 January
2027-01-01 102.6670 100.6137 104.7204
2027-01-02 102.8339 100.7772 104.8905
2027-01-03 103.0010 100.9410 105.0610
2027-01-04 102.8340 100.7773 104.8907
2027-01-05 103.0011 100.9411 105.0611
2027-01-06 103.1685 101.1051 105.2319
2027-01-07 103.3362 101.2694 105.4029
2027-01-08 103.1686 101.1052 105.2320
2027-01-09 103.0013 100.9413 105.0613
2027-01-10 103.1687 101.1053 105.2321
2027-01-11 103.0014 100.9414 105.0614
2027-01-12 102.8344 100.7777 104.8911
2027-01-13 102.6676 100.6143 104.7210
2027-01-14 102.8345 100.7778 104.8912
2027-01-15 103.0016 100.9416 105.0616
2027-01-16 102.9318 100.8731 104.9904
2027-01-17 103.0991 101.0371 105.1610
2027-01-18 103.2666 101.2013 105.3319
2027-01-19 103.1489 101.0859 105.2119
2027-01-20 103.2544 101.1893 105.3195
2027-01-21 103.0870 101.0252 105.1487
2027-01-22 103.0188 100.9584 105.0792
2027-01-23 103.1862 101.1225 105.2499
2027-01-24 103.0189 100.9585 105.0793
2027-01-25 102.8835 100.8259 104.9412
2027-01-26 102.8333 100.7766 104.8899
2027-01-27 102.6665 100.6132 104.7199
2027-01-28 102.8334 100.7767 104.8900
2027-01-29 102.6666 100.6133 104.7200
2027-01-30 102.8335 100.7768 104.8901
2027-01-31 103.0006 100.9406 105.0606
2027 February
2027-02-01 103.1680 101.1046 105.2314
2027-02-02 103.1739 101.1105 105.2374
2027-02-03 103.1476 101.0847 105.2106
2027-02-04 102.9804 100.9208 105.0400
2027-02-05 103.1477 101.0848 105.2107
2027-02-06 103.1244 101.0619 105.1869
2027-02-07 103.2920 101.2262 105.3579
2027-02-08 103.1245 101.0620 105.1870
2027-02-09 103.2921 101.2263 105.3580
2027-02-10 103.1246 101.0621 105.1871
2027-02-11 102.9574 100.8983 105.0166
2027-02-12 103.1124 101.0501 105.1746
2027-02-13 103.2800 101.2144 105.3456
2027-02-14 103.4478 101.3789 105.5168
2027-02-15 103.4444 101.3755 105.5133
2027-02-16 103.5158 101.4455 105.5861
2027-02-17 103.6840 101.6103 105.7577
2027-02-18 103.5213 101.4508 105.5917
2027-02-19 103.6669 101.5936 105.7402
2027-02-20 103.4988 101.4288 105.5688
2027-02-21 103.6670 101.5937 105.7404
2027-02-22 103.8355 101.7588 105.9122
2027-02-23 103.6671 101.5938 105.7405
2027-02-24 103.4990 101.4290 105.5690
2027-02-25 103.4564 101.3873 105.5255
2027-02-26 103.6245 101.5520 105.6970
2027-02-27 103.7929 101.7171 105.8688
2027-02-28 103.9353 101.8566 106.0140
2027 March
2027-03-01 103.7668 101.6914 105.8421
2027-03-02 103.8664 101.7891 105.9437
2027-03-03 104.0352 101.9545 106.1159
2027-03-04 103.8665 101.7892 105.9438
2027-03-05 104.0353 101.9546 106.1160
2027-03-06 103.8666 101.7893 105.9439
2027-03-07 103.7055 101.6313 105.7796
2027-03-08 103.7316 101.6570 105.8063
2027-03-09 103.5634 101.4922 105.6347
2027-03-10 103.7125 101.6383 105.7868
2027-03-11 103.7349 101.6602 105.8096
2027-03-12 103.9035 101.8254 105.9816
2027-03-13 104.0724 101.9909 106.1538
2027-03-14 103.9496 101.8706 106.0285
2027-03-15 103.8913 101.8135 105.9691
2027-03-16 104.0251 101.9446 106.1056
2027-03-17 104.1942 102.1103 106.2781
2027-03-18 104.0252 101.9447 106.1058
2027-03-19 103.8566 101.7794 105.9337
2027-03-20 104.0254 101.9448 106.1059
2027-03-21 104.1944 102.1105 106.2783
2027-03-22 104.0255 101.9449 106.1060
2027-03-23 103.8568 101.7796 105.9339
2027-03-24 103.9070 101.8288 105.9851
2027-03-25 104.0455 101.9645 106.1264
2027-03-26 103.8767 101.7992 105.9543
2027-03-27 103.7083 101.6341 105.7825
2027-03-28 103.6557 101.5826 105.7288
2027-03-29 103.8242 101.7477 105.9007
2027-03-30 103.8046 101.7285 105.8807
2027-03-31 103.6363 101.5636 105.7090
2027 April
2027-04-01 103.5355 101.4648 105.6063
2027-04-02 103.3677 101.3003 105.4350
2027-04-03 103.2000 101.1360 105.2640
2027-04-04 103.3678 101.3004 105.4351
2027-04-05 103.2001 101.1361 105.2641
2027-04-06 103.3679 101.3005 105.4352
2027-04-07 103.2234 101.1589 105.2879
2027-04-08 103.2218 101.1574 105.2862
2027-04-09 103.0923 101.0305 105.1542
2027-04-10 102.9252 100.8667 104.9837
2027-04-11 103.0361 100.9754 105.0968
2027-04-12 102.8831 100.8254 104.9407
2027-04-13 103.0198 100.9595 105.0802
2027-04-14 102.8528 100.7957 104.9099
2027-04-15 102.9517 100.8927 105.0108
2027-04-16 103.1191 101.0567 105.1814
2027-04-17 103.2867 101.2209 105.3524
2027-04-18 103.4545 101.3854 105.5236
2027-04-19 103.4477 101.3788 105.5167
2027-04-20 103.3043 101.2383 105.3704
2027-04-21 103.4722 101.4028 105.5417
2027-04-22 103.3843 101.3167 105.4520
2027-04-23 103.5524 101.4813 105.6234
2027-04-24 103.3963 101.3284 105.4642
2027-04-25 103.5468 101.4758 105.6177
2027-04-26 103.3790 101.3114 105.4466
2027-04-27 103.3615 101.2943 105.4288
2027-04-28 103.2360 101.1713 105.3007
2027-04-29 103.4038 101.3357 105.4718
2027-04-30 103.5248 101.4543 105.5953
2027 May
2027-05-01 103.3569 101.2898 105.4240
2027-05-02 103.1893 101.1255 105.2531
2027-05-03 103.3570 101.2899 105.4241
2027-05-04 103.2958 101.2299 105.3618
2027-05-05 103.1283 101.0658 105.1909
2027-05-06 103.2959 101.2300 105.3619
2027-05-07 103.4638 101.3945 105.5331
2027-05-08 103.2960 101.2301 105.3620
2027-05-09 103.4639 101.3946 105.5332
2027-05-10 103.3000 101.2340 105.3660
2027-05-11 103.1676 101.1042 105.2309
2027-05-12 103.2947 101.2288 105.3605
2027-05-13 103.1272 101.0646 105.1897
2027-05-14 103.1954 101.1315 105.2593
2027-05-15 103.0281 100.9675 105.0887
2027-05-16 103.1416 101.0787 105.2044
2027-05-17 103.2614 101.1961 105.3266
2027-05-18 103.4292 101.3606 105.4978
2027-05-19 103.5194 101.4491 105.5898
2027-05-20 103.4726 101.4032 105.5421
2027-05-21 103.5055 101.4354 105.5756
2027-05-22 103.6737 101.6003 105.7472
2027-05-23 103.6225 101.5501 105.6950
2027-05-24 103.7909 101.7151 105.8668
2027-05-25 103.7925 101.7167 105.8684
2027-05-26 103.9265 101.8480 106.0051
2027-05-27 103.7580 101.6828 105.8332
2027-05-28 103.5898 101.5180 105.6615
2027-05-29 103.7305 101.6559 105.8051
2027-05-30 103.5623 101.4910 105.6335
2027-05-31 103.5627 101.4914 105.6339
2027 June
2027-06-01 103.3948 101.3269 105.4626
2027-06-02 103.4703 101.4009 105.5397
2027-06-03 103.5778 101.5063 105.6494
2027-06-04 103.6883 101.6146 105.7621
2027-06-05 103.5845 101.5129 105.6562
2027-06-06 103.4166 101.3482 105.4849
2027-06-07 103.5847 101.5130 105.6563
2027-06-08 103.5286 101.4580 105.5992
2027-06-09 103.6645 101.5912 105.7378
2027-06-10 103.5350 101.4643 105.6057
2027-06-11 103.7033 101.6292 105.7773
2027-06-12 103.5823 101.5106 105.6539
2027-06-13 103.5826 101.5110 105.6543
2027-06-14 103.7510 101.6759 105.8260
2027-06-15 103.5827 101.5111 105.6544
2027-06-16 103.7511 101.6760 105.8261
2027-06-17 103.7165 101.6422 105.7908
2027-06-18 103.6603 101.5871 105.7335
2027-06-19 103.6460 101.5731 105.7189
2027-06-20 103.6017 101.5297 105.6738
2027-06-21 103.7072 101.6330 105.7813
2027-06-22 103.6509 101.5778 105.7239
2027-06-23 103.4828 101.4131 105.5524
2027-06-24 103.3726 101.3051 105.4401
2027-06-25 103.5189 101.4485 105.5893
2027-06-26 103.3510 101.2840 105.4181
2027-06-27 103.1834 101.1198 105.2471
2027-06-28 103.0826 101.0210 105.1443
2027-06-29 103.2502 101.1852 105.3152
2027-06-30 103.0827 101.0211 105.1444
2027 July
2027-07-01 102.9156 100.8573 104.9739
2027-07-02 103.0828 101.0212 105.1445
2027-07-03 102.9157 100.8574 104.9740
2027-07-04 103.0830 101.0213 105.1446
2027-07-05 102.9158 100.8575 104.9741
2027-07-06 102.9928 100.9329 105.0526
2027-07-07 103.1601 101.0969 105.2233
2027-07-08 102.9929 100.9330 105.0527
2027-07-09 103.1602 101.0970 105.2234
2027-07-10 103.3279 101.2613 105.3944
2027-07-11 103.4958 101.4259 105.5657
2027-07-12 103.3950 101.3271 105.4629
2027-07-13 103.3320 101.2653 105.3986
2027-07-14 103.2239 101.1594 105.2884
2027-07-15 103.0629 101.0016 105.1242
2027-07-16 103.2304 101.1658 105.2950
2027-07-17 103.0630 101.0017 105.1243
2027-07-18 103.1375 101.0748 105.2003
2027-07-19 103.3052 101.2391 105.3713
2027-07-20 103.3976 101.3296 105.4655
2027-07-21 103.3641 101.2968 105.4314
2027-07-22 103.4531 101.3841 105.5222
2027-07-23 103.4252 101.3567 105.4937
2027-07-24 103.2575 101.1923 105.3226
2027-07-25 103.0900 101.0282 105.1518
2027-07-26 103.2576 101.1924 105.3227
2027-07-27 103.0901 101.0283 105.1519
2027-07-28 103.1946 101.1307 105.2585
2027-07-29 103.0273 100.9667 105.0878
2027-07-30 103.1269 101.0643 105.1894
2027-07-31 102.9596 100.9004 105.0188
2027 August
2027-08-01 102.8934 100.8355 104.9513
2027-08-02 102.7265 100.6720 104.7811
2027-08-03 102.5600 100.5088 104.6112
2027-08-04 102.4416 100.3928 104.4904
2027-08-05 102.5219 100.4714 104.5723
2027-08-06 102.6885 100.6347 104.7423
2027-08-07 102.6469 100.5939 104.6998
2027-08-08 102.7467 100.6917 104.8016
2027-08-09 102.9137 100.8554 104.9719
2027-08-10 102.7468 100.6918 104.8017
2027-08-11 102.9138 100.8555 104.9720
2027-08-12 102.8376 100.7809 104.8944
2027-08-13 103.0048 100.9447 105.0649
2027-08-14 102.8377 100.7810 104.8945
2027-08-15 103.0049 100.9448 105.0650
2027-08-16 102.9316 100.8729 104.9902
2027-08-17 102.7673 100.7119 104.8226
2027-08-18 102.6071 100.5550 104.6593
2027-08-19 102.4408 100.3919 104.4896
2027-08-20 102.4900 100.4402 104.5398
2027-08-21 102.5774 100.5258 104.6289
2027-08-22 102.6095 100.5573 104.6617
2027-08-23 102.7763 100.7208 104.8318
2027-08-24 102.6826 100.6290 104.7363
2027-08-25 102.8462 100.7893 104.9031
2027-08-26 102.6794 100.6258 104.7330
2027-08-27 102.5129 100.4627 104.5632
2027-08-28 102.4558 100.4067 104.5049
2027-08-29 102.2897 100.2439 104.3355
2027-08-30 102.4559 100.4068 104.5050
2027-08-31 102.4402 100.3914 104.4890
2027 September
2027-09-01 102.6066 100.5545 104.6588
2027-09-02 102.4403 100.3915 104.4891
2027-09-03 102.2742 100.2287 104.3196
2027-09-04 102.4404 100.3916 104.4892
2027-09-05 102.2743 100.2288 104.3197
2027-09-06 102.1413 100.0984 104.1841
2027-09-07 102.2954 100.2495 104.3413
2027-09-08 102.1651 100.1218 104.2084
2027-09-09 102.3311 100.2845 104.3777
2027-09-10 102.3225 100.2761 104.3690
2027-09-11 102.4689 100.4195 104.5182
2027-09-12 102.4036 100.3556 104.4517
2027-09-13 102.2535 100.2084 104.2985
2027-09-14 102.0877 100.0459 104.1294
2027-09-15 102.2536 100.2085 104.2986
2027-09-16 102.2416 100.1968 104.2865
2027-09-17 102.1195 100.0771 104.1618
2027-09-18 101.9539 99.9148 103.9929
2027-09-19 101.7885 99.7528 103.8243
2027-09-20 101.7588 99.7237 103.7940
2027-09-21 101.9242 99.8857 103.9627
2027-09-22 101.7589 99.7238 103.7941
2027-09-23 101.5939 99.5621 103.6258
2027-09-24 101.7590 99.7239 103.7942
2027-09-25 101.5940 99.5622 103.6259
2027-09-26 101.7591 99.7240 103.7943
2027-09-27 101.5941 99.5623 103.6260
2027-09-28 101.7592 99.7241 103.7944
2027-09-29 101.5942 99.5624 103.6261
2027-09-30 101.7593 99.7242 103.7945
2027 October
2027-10-01 101.5943 99.5624 103.6262
2027-10-02 101.4296 99.4010 103.4582
2027-10-03 101.5944 99.5625 103.6263
2027-10-04 101.4297 99.4011 103.4583
2027-10-05 101.2652 99.2399 103.2905
2027-10-06 101.3834 99.3557 103.4110
2027-10-07 101.4814 99.4518 103.5110
2027-10-08 101.6463 99.6134 103.6793
2027-10-09 101.8115 99.7753 103.8478
2027-10-10 101.9761 99.9366 104.0157
2027-10-11 102.1419 100.0990 104.1847
2027-10-12 102.0918 100.0500 104.1337
2027-10-13 101.9565 99.9173 103.9956
2027-10-14 102.1222 100.0797 104.1646
2027-10-15 102.0129 99.9726 104.0531
2027-10-16 102.0933 100.0515 104.1352
2027-10-17 102.2593 100.2141 104.3044
2027-10-18 102.1593 100.1161 104.2025
2027-10-19 102.0537 100.0126 104.0948
2027-10-20 102.2196 100.1752 104.2640
2027-10-21 102.0538 100.0127 104.0949
2027-10-22 101.8883 99.8506 103.9261
2027-10-23 101.8361 99.7994 103.8728
2027-10-24 101.8470 99.8100 103.8839
2027-10-25 101.8549 99.8178 103.8920
2027-10-26 101.6898 99.6560 103.7236
2027-10-27 101.8067 99.7706 103.8428
2027-10-28 101.9722 99.9327 104.0116
2027-10-29 102.1379 100.0951 104.1806
2027-10-30 101.9723 99.9328 104.0117
2027-10-31 102.1380 100.0952 104.1807
2027 November
2027-11-01 102.3040 100.2579 104.3500
2027-11-02 102.1381 100.0953 104.1808
2027-11-03 102.3041 100.2580 104.3502