> Page 6: SGD/DZD Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2031 January
2031-01-01 102.4510 100.4020 104.5000
2031-01-02 102.3178 100.2715 104.3642
2031-01-03 102.4722 100.4228 104.5216
2031-01-04 102.3417 100.2948 104.3885
2031-01-05 102.5080 100.4578 104.5582
2031-01-06 102.4994 100.4494 104.5494
2031-01-07 102.6460 100.5931 104.6989
2031-01-08 102.5806 100.5290 104.6322
2031-01-09 102.4302 100.3816 104.4788
2031-01-10 102.2641 100.2188 104.3094
2031-01-11 102.4303 100.3817 104.4789
2031-01-12 102.4183 100.3700 104.4667
2031-01-13 102.2960 100.2500 104.3419
2031-01-14 102.1301 100.0875 104.1727
2031-01-15 101.9645 99.9252 104.0038
2031-01-16 101.9347 99.8960 103.9734
2031-01-17 102.1004 100.0584 104.1424
2031-01-18 101.9348 99.8961 103.9735
2031-01-19 101.7695 99.7341 103.8049
2031-01-20 101.9349 99.8962 103.9736
2031-01-21 101.7696 99.7342 103.8050
2031-01-22 101.9350 99.8963 103.9737
2031-01-23 101.7697 99.7343 103.8051
2031-01-24 101.9351 99.8964 103.9738
2031-01-25 101.7698 99.7344 103.8052
2031-01-26 101.9352 99.8965 103.9739
2031-01-27 101.7699 99.7345 103.8053
2031-01-28 101.6049 99.5728 103.6370
2031-01-29 101.7700 99.7346 103.8054
2031-01-30 101.6050 99.5729 103.6371
2031-01-31 101.4403 99.4115 103.4691
2031 February
2031-02-01 101.5586 99.5274 103.5898
2031-02-02 101.6568 99.6237 103.6900
2031-02-03 101.8220 99.7856 103.8585
2031-02-04 101.9875 99.9478 104.0273
2031-02-05 102.1524 100.1093 104.1954
2031-02-06 102.3184 100.2720 104.3648
2031-02-07 102.2683 100.2229 104.3136
2031-02-08 102.1327 100.0900 104.1753
2031-02-09 102.2987 100.2527 104.3446
2031-02-10 102.1892 100.1454 104.2330
2031-02-11 102.2698 100.2244 104.3152
2031-02-12 102.4360 100.3873 104.4847
2031-02-13 102.3359 100.2892 104.3826
2031-02-14 102.2301 100.1855 104.2747
2031-02-15 102.3962 100.3483 104.4442
2031-02-16 102.2302 100.1856 104.2748
2031-02-17 102.0644 100.0231 104.1057
2031-02-18 102.0121 99.9719 104.0524
2031-02-19 102.0230 99.9825 104.0635
2031-02-20 102.0310 99.9904 104.0716
2031-02-21 101.8655 99.8282 103.9028
2031-02-22 101.9827 99.9430 104.0223
2031-02-23 102.1484 100.1054 104.1914
2031-02-24 102.3144 100.2681 104.3607
2031-02-25 102.1485 100.1055 104.1915
2031-02-26 102.3145 100.2682 104.3608
2031-02-27 102.4808 100.4312 104.5304
2031-02-28 102.3146 100.2683 104.3609
2031 March
2031-03-01 102.4809 100.4313 104.5305
2031-03-02 102.6474 100.5945 104.7004
2031-03-03 102.4810 100.4314 104.5306
2031-03-04 102.4774 100.4279 104.5270
2031-03-05 102.6440 100.5911 104.6968
2031-03-06 102.6128 100.5606 104.6651
2031-03-07 102.6413 100.5884 104.6941
2031-03-08 102.6210 100.5686 104.6734
2031-03-09 102.4546 100.4055 104.5037
2031-03-10 102.2885 100.2427 104.3343
2031-03-11 102.1226 100.0802 104.1651
2031-03-12 102.0912 100.0494 104.1331
2031-03-13 102.0109 99.9707 104.0511
2031-03-14 101.9108 99.8726 103.9490
2031-03-15 101.7981 99.7621 103.8341
2031-03-16 101.9635 99.9243 104.0028
2031-03-17 101.7982 99.7622 103.8342
2031-03-18 101.6331 99.6005 103.6658
2031-03-19 101.4683 99.4390 103.4977
2031-03-20 101.5039 99.4739 103.5340
2031-03-21 101.5292 99.4986 103.5598
2031-03-22 101.3909 99.3631 103.4187
2031-03-23 101.2703 99.2449 103.2957
2031-03-24 101.4349 99.4062 103.4636
2031-03-25 101.2704 99.2450 103.2958
2031-03-26 101.4350 99.4063 103.4637
2031-03-27 101.2705 99.2451 103.2959
2031-03-28 101.4351 99.4064 103.4638
2031-03-29 101.5349 99.5042 103.5656
2031-03-30 101.3703 99.3429 103.3977
2031-03-31 101.5350 99.5043 103.5657
2031 April
2031-04-01 101.3704 99.3430 103.3978
2031-04-02 101.3130 99.2868 103.3393
2031-04-03 101.4777 99.4481 103.5073
2031-04-04 101.3818 99.3542 103.4095
2031-04-05 101.2174 99.1931 103.2418
2031-04-06 101.1745 99.1510 103.1980
2031-04-07 101.3389 99.3122 103.3657
2031-04-08 101.1746 99.1511 103.1981
2031-04-09 101.1941 99.1702 103.2180
2031-04-10 101.2021 99.1780 103.2261
2031-04-11 101.3665 99.3392 103.3939
2031-04-12 101.2022 99.1781 103.2262
2031-04-13 101.3666 99.3393 103.3940
2031-04-14 101.2083 99.1842 103.2325
2031-04-15 101.3728 99.3453 103.4003
2031-04-16 101.2801 99.2545 103.3057
2031-04-17 101.2958 99.2699 103.3217
2031-04-18 101.2583 99.2332 103.2835
2031-04-19 101.1448 99.1219 103.1677
2031-04-20 101.2677 99.2424 103.2931
2031-04-21 101.4323 99.4037 103.4610
2031-04-22 101.3341 99.3074 103.3608
2031-04-23 101.4988 99.4688 103.5287
2031-04-24 101.5270 99.4965 103.5575
2031-04-25 101.6920 99.6582 103.7258
2031-04-26 101.7148 99.6805 103.7491
2031-04-27 101.6516 99.6185 103.6846
2031-04-28 101.6217 99.5893 103.6542
2031-04-29 101.5403 99.5095 103.5711
2031-04-30 101.3756 99.3481 103.4032
2031 May
2031-05-01 101.2113 99.1870 103.2355
2031-05-02 101.1344 99.1117 103.1571
2031-05-03 101.2439 99.2190 103.2688
2031-05-04 101.3328 99.3062 103.3595
2031-05-05 101.1685 99.1451 103.1919
2031-05-06 101.0045 98.9844 103.0246
2031-05-07 101.1686 99.1452 103.1920
2031-05-08 101.1587 99.1355 103.1819
2031-05-09 101.0250 99.0045 103.0455
2031-05-10 101.0390 99.0183 103.0598
2031-05-11 101.0536 99.0325 103.0746
2031-05-12 101.2067 99.1826 103.2309
2031-05-13 101.0426 99.0218 103.0635
2031-05-14 101.2068 99.1827 103.2310
2031-05-15 101.0427 99.0219 103.0636
2031-05-16 101.2069 99.1828 103.2311
2031-05-17 101.0660 99.0447 103.0874
2031-05-18 101.2303 99.2057 103.2549
2031-05-19 101.0661 99.0448 103.0875
2031-05-20 101.0977 99.0757 103.1196
2031-05-21 100.9338 98.9151 102.9524
2031-05-22 100.8200 98.8036 102.8364
2031-05-23 100.6709 98.6575 102.6843
2031-05-24 100.8345 98.8178 102.8512
2031-05-25 100.6710 98.6576 102.6844
2031-05-26 100.8346 98.8179 102.8513
2031-05-27 100.7748 98.7593 102.7903
2031-05-28 100.7828 98.7672 102.7985
2031-05-29 100.8349 98.8182 102.8516
2031-05-30 100.9987 98.9788 103.0187
2031-05-31 100.8350 98.8183 102.8517
2031 June
2031-06-01 100.9988 98.9789 103.0188
2031-06-02 100.8786 98.8611 102.8962
2031-06-03 100.7974 98.7815 102.8134
2031-06-04 100.9613 98.9420 102.9805
2031-06-05 101.1253 99.1028 103.1478
2031-06-06 100.9614 98.9421 102.9806
2031-06-07 100.9889 98.9691 103.0087
2031-06-08 100.9928 98.9729 103.0126
2031-06-09 101.0674 99.0461 103.0888
2031-06-10 101.0509 99.0299 103.0719
2031-06-11 100.8870 98.8693 102.9048
2031-06-12 100.9994 98.9795 103.0194
2031-06-13 101.1636 99.1403 103.1869
2031-06-14 101.0510 99.0300 103.0720
2031-06-15 101.2115 99.1873 103.2357
2031-06-16 101.0474 99.0264 103.0683
2031-06-17 100.9709 98.9515 102.9903
2031-06-18 100.9986 98.9786 103.0185
2031-06-19 100.8671 98.8498 102.8845
2031-06-20 100.8587 98.8416 102.8759
2031-06-21 101.0226 99.0022 103.0431
2031-06-22 100.9828 98.9632 103.0025
2031-06-23 100.9195 98.9011 102.9379
2031-06-24 101.0001 98.9801 103.0201
2031-06-25 100.8364 98.8196 102.8531
2031-06-26 101.0002 98.9802 103.0202
2031-06-27 100.8365 98.8197 102.8532
2031-06-28 100.7805 98.7649 102.7961
2031-06-29 100.9443 98.9254 102.9632
2031-06-30 100.8291 98.8125 102.8457
2031 July
2031-07-01 100.6656 98.6523 102.6789
2031-07-02 100.6821 98.6685 102.6958
2031-07-03 100.8340 98.8173 102.8507
2031-07-04 100.6705 98.6571 102.6839
2031-07-05 100.6974 98.6834 102.7113
2031-07-06 100.8610 98.8438 102.8783
2031-07-07 100.6975 98.6835 102.7114
2031-07-08 100.6867 98.6729 102.7004
2031-07-09 100.6356 98.6229 102.6483
2031-07-10 100.4724 98.4629 102.4818
2031-07-11 100.6357 98.6229 102.6484
2031-07-12 100.5285 98.5180 102.5391
2031-07-13 100.4300 98.4214 102.4386
2031-07-14 100.2671 98.2618 102.2725
2031-07-15 100.3487 98.3417 102.3556
2031-07-16 100.3734 98.3659 102.3808
2031-07-17 100.5365 98.5258 102.5472
2031-07-18 100.4248 98.4164 102.4333
2031-07-19 100.5881 98.5763 102.5998
2031-07-20 100.4249 98.4165 102.4334
2031-07-21 100.4127 98.4044 102.4209
2031-07-22 100.5758 98.5643 102.5874
2031-07-23 100.7393 98.7245 102.7541
2031-07-24 100.9030 98.8850 102.9211
2031-07-25 100.7394 98.7246 102.7542
2031-07-26 100.8080 98.7919 102.8242
2031-07-27 100.9718 98.9524 102.9913
2031-07-28 100.8081 98.7919 102.8243
2031-07-29 100.9493 98.9303 102.9683
2031-07-30 100.8490 98.8321 102.8660
2031-07-31 100.9171 98.8988 102.9355
2031 August
2031-08-01 100.9945 98.9746 103.0144
2031-08-02 100.9958 98.9759 103.0157
2031-08-03 100.8973 98.8794 102.9152
2031-08-04 101.0613 99.0400 103.0825
2031-08-05 101.0824 99.0608 103.1041
2031-08-06 101.2467 99.2218 103.2716
2031-08-07 101.2653 99.2400 103.2906
2031-08-08 101.4298 99.4012 103.4584
2031-08-09 101.5947 99.5628 103.6266
2031-08-10 101.6934 99.6595 103.7273
2031-08-11 101.5653 99.5340 103.5966
2031-08-12 101.5027 99.4727 103.5328
2031-08-13 101.5707 99.5392 103.6021
2031-08-14 101.6466 99.6137 103.6795
2031-08-15 101.8118 99.7756 103.8480
2031-08-16 101.7291 99.6945 103.7637
2031-08-17 101.5914 99.5596 103.6232
2031-08-18 101.7565 99.7214 103.7916
2031-08-19 101.9219 99.8834 103.9603
2031-08-20 102.0875 100.0458 104.1293
2031-08-21 102.0335 99.9928 104.0742
2031-08-22 101.8680 99.8307 103.9054
2031-08-23 102.0336 99.9929 104.0743
2031-08-24 101.8681 99.8308 103.9055
2031-08-25 101.7029 99.6689 103.7370
2031-08-26 101.5380 99.5073 103.5688
2031-08-27 101.6814 99.6477 103.7150
2031-08-28 101.5165 99.4861 103.5468
2031-08-29 101.3519 99.3248 103.3789
2031-08-30 101.1875 99.1638 103.2113
2031-08-31 101.2867 99.2610 103.3124
2031 September
2031-09-01 101.1799 99.1563 103.2035
2031-09-02 101.0159 98.9955 103.0362
2031-09-03 100.8521 98.8350 102.8691
2031-09-04 100.9701 98.9507 102.9895
2031-09-05 100.8801 98.8625 102.8977
2031-09-06 100.9006 98.8826 102.9186
2031-09-07 101.0646 99.0433 103.0859
2031-09-08 101.0646 99.0433 103.0859
2031-09-09 100.9088 98.8907 102.9270
2031-09-10 100.8156 98.7993 102.8319
2031-09-11 100.6521 98.6391 102.6652
2031-09-12 100.5761 98.5646 102.5877
2031-09-13 100.5732 98.5617 102.5846
2031-09-14 100.4101 98.4019 102.4183
2031-09-15 100.5733 98.5618 102.5847
2031-09-16 100.4102 98.4020 102.4184
2031-09-17 100.5734 98.5619 102.5848
2031-09-18 100.4586 98.4495 102.4678
2031-09-19 100.5811 98.5695 102.5928
2031-09-20 100.6513 98.6383 102.6643
2031-09-21 100.4881 98.4783 102.4979
2031-09-22 100.6514 98.6384 102.6644
2031-09-23 100.6514 98.6384 102.6644
2031-09-24 100.4882 98.4784 102.4980
2031-09-25 100.3252 98.3187 102.3317
2031-09-26 100.1626 98.1593 102.1658
2031-09-27 100.0094 98.0093 102.0096
2031-09-28 100.1720 98.1685 102.1754
2031-09-29 100.0095 98.0094 102.0097
2031-09-30 99.8474 97.8504 101.8443
2031 October
2031-10-01 99.6855 97.6918 101.6792
2031-10-02 99.8034 97.8073 101.7994
2031-10-03 99.6415 97.6487 101.6344
2031-10-04 99.4799 97.4903 101.4695
2031-10-05 99.3607 97.3735 101.3479
2031-10-06 99.5221 97.5317 101.5126
2031-10-07 99.3608 97.3736 101.3480
2031-10-08 99.5222 97.5318 101.5127
2031-10-09 99.5507 97.5597 101.5417
2031-10-10 99.7125 97.7183 101.7068
2031-10-11 99.5741 97.5826 101.5656
2031-10-12 99.7359 97.7412 101.7306
2031-10-13 99.6187 97.6263 101.6111
2031-10-14 99.4572 97.4680 101.4463
2031-10-15 99.5839 97.5922 101.5756
2031-10-16 99.5785 97.5869 101.5701
2031-10-17 99.7025 97.7084 101.6965
2031-10-18 99.8645 97.8672 101.8618
2031-10-19 99.8383 97.8415 101.8351
2031-10-20 100.0006 98.0006 102.0006
2031-10-21 99.8384 97.8416 101.8352
2031-10-22 99.9157 97.9174 101.9140
2031-10-23 100.0781 98.0765 102.0797
2031-10-24 99.9158 97.9175 101.9141
2031-10-25 99.9570 97.9579 101.9562
2031-10-26 99.7949 97.7990 101.7908
2031-10-27 99.9571 97.9580 101.9563
2031-10-28 99.7950 97.7991 101.7909
2031-10-29 99.9572 97.9581 101.9564
2031-10-30 99.7951 97.7992 101.7910
2031-10-31 99.6333 97.6406 101.6260
2031 November
2031-11-01 99.7476 97.7526 101.7425
2031-11-02 99.5858 97.5941 101.5776