> Page 3: SGD/DZD Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2028 January
2028-01-01 101.3651 99.3378 103.3924
2028-01-02 101.2007 99.1767 103.2247
2028-01-03 101.0366 99.0159 103.0574
2028-01-04 100.9599 98.9407 102.9791
2028-01-05 101.0692 99.0478 103.0906
2028-01-06 101.1580 99.1348 103.1812
2028-01-07 100.9940 98.9741 103.0138
2028-01-08 100.8302 98.8136 102.8468
2028-01-09 100.9941 98.9742 103.0139
2028-01-10 100.9841 98.9645 103.0038
2028-01-11 100.8507 98.8337 102.8677
2028-01-12 100.8647 98.8474 102.8820
2028-01-13 100.8792 98.8616 102.8968
2028-01-14 101.0321 99.0115 103.0527
2028-01-15 100.8683 98.8509 102.8856
2028-01-16 101.0322 99.0116 103.0529
2028-01-17 100.8684 98.8510 102.8857
2028-01-18 101.0323 99.0117 103.0530
2028-01-19 100.8917 98.8738 102.9095
2028-01-20 101.0556 99.0345 103.0767
2028-01-21 100.8918 98.8739 102.9096
2028-01-22 100.9233 98.9048 102.9417
2028-01-23 100.7596 98.7444 102.7748
2028-01-24 100.6461 98.6332 102.6590
2028-01-25 100.4972 98.4873 102.5072
2028-01-26 100.6605 98.6473 102.6738
2028-01-27 100.4973 98.4874 102.5073
2028-01-28 100.6606 98.6474 102.6739
2028-01-29 100.6009 98.5889 102.6129
2028-01-30 100.6089 98.5967 102.6211
2028-01-31 100.6609 98.6477 102.6741
2028 February
2028-02-01 100.8245 98.8080 102.8410
2028-02-02 100.6610 98.6478 102.6742
2028-02-03 100.8246 98.8081 102.8411
2028-02-04 100.7046 98.6905 102.7187
2028-02-05 100.6235 98.6111 102.6360
2028-02-06 100.7871 98.7713 102.8028
2028-02-07 100.9509 98.9318 102.9699
2028-02-08 100.7872 98.7714 102.8029
2028-02-09 100.8146 98.7983 102.8309
2028-02-10 100.8185 98.8022 102.8349
2028-02-11 100.8930 98.8752 102.9109
2028-02-12 100.8765 98.8590 102.8941
2028-02-13 100.7130 98.6987 102.7272
2028-02-14 100.8252 98.8087 102.8417
2028-02-15 100.9890 98.9693 103.0088
2028-02-16 100.8766 98.8591 102.8941
2028-02-17 101.0368 99.0161 103.0576
2028-02-18 100.8730 98.8556 102.8905
2028-02-19 100.7967 98.7808 102.8126
2028-02-20 100.8243 98.8078 102.8408
2028-02-21 100.6931 98.6792 102.7069
2028-02-22 100.6847 98.6710 102.6984
2028-02-23 100.8483 98.8314 102.8653
2028-02-24 100.8086 98.7924 102.8248
2028-02-25 100.7453 98.7304 102.7602
2028-02-26 100.8259 98.8093 102.8424
2028-02-27 100.6624 98.6491 102.6756
2028-02-28 100.8260 98.8094 102.8425
2028-02-29 100.6625 98.6492 102.6757
2028 March
2028-03-01 100.6066 98.5945 102.6188
2028-03-02 100.7701 98.7547 102.7855
2028-03-03 100.6551 98.6420 102.6682
2028-03-04 100.4919 98.4820 102.5017
2028-03-05 100.5084 98.4982 102.5186
2028-03-06 100.6600 98.6468 102.6732
2028-03-07 100.4968 98.4869 102.5067
2028-03-08 100.5236 98.5132 102.5341
2028-03-09 100.6870 98.6733 102.7008
2028-03-10 100.5237 98.5133 102.5342
2028-03-11 100.5129 98.5027 102.5232
2028-03-12 100.4619 98.4527 102.4712
2028-03-13 100.2990 98.2930 102.3050
2028-03-14 100.4620 98.4528 102.4713
2028-03-15 100.3551 98.3480 102.3622
2028-03-16 100.2567 98.2515 102.2618
2028-03-17 100.0941 98.0922 102.0960
2028-03-18 100.1755 98.1720 102.1790
2028-03-19 100.2002 98.1962 102.2042
2028-03-20 100.3630 98.3558 102.3703
2028-03-21 100.2516 98.2465 102.2566
2028-03-22 100.4145 98.4062 102.4228
2028-03-23 100.2517 98.2466 102.2567
2028-03-24 100.2394 98.2346 102.2442
2028-03-25 100.4023 98.3943 102.4103
2028-03-26 100.5655 98.5542 102.5768
2028-03-27 100.7289 98.7143 102.7435
2028-03-28 100.5656 98.5543 102.5769
2028-03-29 100.6341 98.6214 102.6468
2028-03-30 100.7976 98.7817 102.8136
2028-03-31 100.6342 98.6215 102.6469
2028 April
2028-04-01 100.7751 98.7596 102.7906
2028-04-02 100.6750 98.6615 102.6885
2028-04-03 100.7430 98.7281 102.7579
2028-04-04 100.8203 98.8039 102.8367
2028-04-05 100.8215 98.8051 102.8379
2028-04-06 100.7232 98.7087 102.7377
2028-04-07 100.8869 98.8692 102.9046
2028-04-08 100.9080 98.8899 102.9262
2028-04-09 101.0720 99.0506 103.0934
2028-04-10 101.0905 99.0687 103.1124
2028-04-11 101.2548 99.2297 103.2799
2028-04-12 101.4194 99.3910 103.4478
2028-04-13 101.5179 99.4876 103.5483
2028-04-14 101.3901 99.3623 103.4179
2028-04-15 101.3276 99.3010 103.3541
2028-04-16 101.3954 99.3675 103.4233
2028-04-17 101.4712 99.4418 103.5007
2028-04-18 101.6361 99.6034 103.6689
2028-04-19 101.5536 99.5225 103.5846
2028-04-20 101.4161 99.3878 103.4444
2028-04-21 101.5809 99.5493 103.6125
2028-04-22 101.7460 99.7111 103.7809
2028-04-23 101.9114 99.8731 103.9496
2028-04-24 101.8574 99.8203 103.8946
2028-04-25 101.6923 99.6584 103.7261
2028-04-26 101.8575 99.8204 103.8947
2028-04-27 101.6924 99.6585 103.7262
2028-04-28 101.5275 99.4969 103.5580
2028-04-29 101.3628 99.3356 103.3901
2028-04-30 101.5059 99.4758 103.5360
2028 May
2028-05-01 101.3413 99.3145 103.3681
2028-05-02 101.1770 99.1534 103.2005
2028-05-03 101.0129 98.9927 103.0332
2028-05-04 101.1119 99.0897 103.1342
2028-05-05 101.0053 98.9852 103.0255
2028-05-06 100.8416 98.8247 102.8584
2028-05-07 100.6780 98.6645 102.6916
2028-05-08 100.7959 98.7800 102.8118
2028-05-09 100.7061 98.6919 102.7202
2028-05-10 100.7265 98.7120 102.7410
2028-05-11 100.8902 98.8724 102.9080
2028-05-12 100.8902 98.8724 102.9080
2028-05-13 100.7347 98.7200 102.7494
2028-05-14 100.6416 98.6288 102.6545
2028-05-15 100.4784 98.4689 102.4880
2028-05-16 100.4026 98.3946 102.4107
2028-05-17 100.3996 98.3916 102.4076
2028-05-18 100.2368 98.2321 102.2416
2028-05-19 100.3997 98.3917 102.4077
2028-05-20 100.2369 98.2322 102.2417
2028-05-21 100.3998 98.3918 102.4078
2028-05-22 100.2853 98.2796 102.2910
2028-05-23 100.4076 98.3994 102.4157
2028-05-24 100.4776 98.4681 102.4872
2028-05-25 100.3147 98.3084 102.3210
2028-05-26 100.4777 98.4682 102.4873
2028-05-27 100.4777 98.4682 102.4873
2028-05-28 100.3148 98.3085 102.3211
2028-05-29 100.1521 98.1491 102.1552
2028-05-30 99.9897 97.9899 101.9895
2028-05-31 99.8369 97.8401 101.8336
2028 June
2028-06-01 99.9991 97.9992 101.9991
2028-06-02 99.8370 97.8402 101.8337
2028-06-03 99.6751 97.6816 101.6686
2028-06-04 99.5135 97.5232 101.5037
2028-06-05 99.6312 97.6385 101.6238
2028-06-06 99.4696 97.4802 101.4590
2028-06-07 99.3083 97.3221 101.2945
2028-06-08 99.1892 97.2054 101.1730
2028-06-09 99.3504 97.3634 101.3374
2028-06-10 99.1893 97.2055 101.1731
2028-06-11 99.3505 97.3635 101.3375
2028-06-12 99.3790 97.3914 101.3665
2028-06-13 99.5405 97.5497 101.5313
2028-06-14 99.4023 97.4142 101.3903
2028-06-15 99.5638 97.5725 101.5551
2028-06-16 99.4468 97.4579 101.4357
2028-06-17 99.2856 97.2998 101.2713
2028-06-18 99.4121 97.4239 101.4003
2028-06-19 99.4067 97.4185 101.3948
2028-06-20 99.5304 97.5398 101.5211
2028-06-21 99.6922 97.6984 101.6860
2028-06-22 99.6660 97.6727 101.6594
2028-06-23 99.8280 97.8315 101.8246
2028-06-24 99.6661 97.6728 101.6595
2028-06-25 99.7433 97.7484 101.7382
2028-06-26 99.9054 97.9073 101.9035
2028-06-27 99.7434 97.7485 101.7383
2028-06-28 99.7845 97.7888 101.7802
2028-06-29 99.6227 97.6303 101.6152
2028-06-30 99.7846 97.7889 101.7803
2028 July
2028-07-01 99.6228 97.6304 101.6153
2028-07-02 99.7847 97.7890 101.7804
2028-07-03 99.6229 97.6305 101.6154
2028-07-04 99.4614 97.4722 101.4506
2028-07-05 99.5755 97.5840 101.5670
2028-07-06 99.4140 97.4257 101.4023
2028-07-07 99.5756 97.5841 101.5671
2028-07-08 99.7233 97.7289 101.7178
2028-07-09 99.6997 97.7058 101.6937
2028-07-10 99.6289 97.6363 101.6215
2028-07-11 99.5240 97.5335 101.5144
2028-07-12 99.5240 97.5335 101.5144
2028-07-13 99.3626 97.3753 101.3498
2028-07-14 99.4248 97.4363 101.4133
2028-07-15 99.3436 97.3567 101.3305
2028-07-16 99.5051 97.5150 101.4952
2028-07-17 99.6668 97.6734 101.6601
2028-07-18 99.5052 97.5151 101.4953
2028-07-19 99.3438 97.3569 101.3307
2028-07-20 99.5053 97.5152 101.4954
2028-07-21 99.6246 97.6321 101.6171
2028-07-22 99.4779 97.4884 101.4675
2028-07-23 99.5241 97.5336 101.5146
2028-07-24 99.6413 97.6485 101.6341
2028-07-25 99.7830 97.7873 101.7786
2028-07-26 99.6212 97.6287 101.6136
2028-07-27 99.7831 97.7874 101.7787
2028-07-28 99.6676 97.6742 101.6609
2028-07-29 99.8296 97.8330 101.8262
2028-07-30 99.7875 97.7917 101.7832
2028-07-31 99.6257 97.6332 101.6182
2028 August
2028-08-01 99.4641 97.4748 101.4534
2028-08-02 99.3028 97.3168 101.2889
2028-08-03 99.4642 97.4749 101.4535
2028-08-04 99.4918 97.5020 101.4817
2028-08-05 99.5111 97.5208 101.5013
2028-08-06 99.6136 97.6213 101.6058
2028-08-07 99.6865 97.6928 101.6802
2028-08-08 99.7587 97.7636 101.7539
2028-08-09 99.5970 97.6050 101.5889
2028-08-10 99.4355 97.4468 101.4242
2028-08-11 99.3675 97.3802 101.3549
2028-08-12 99.2425 97.2577 101.2274
2028-08-13 99.4038 97.4157 101.3919
2028-08-14 99.5654 97.5741 101.5567
2028-08-15 99.4039 97.4158 101.3920
2028-08-16 99.3857 97.3980 101.3734
2028-08-17 99.5473 97.5563 101.5382
2028-08-18 99.7090 97.7149 101.7032
2028-08-19 99.5474 97.5564 101.5383
2028-08-20 99.7091 97.7150 101.7033
2028-08-21 99.6731 97.6796 101.6665
2028-08-22 99.7779 97.7823 101.7734
2028-08-23 99.6616 97.6683 101.6548
2028-08-24 99.6616 97.6683 101.6548
2028-08-25 99.5692 97.5778 101.5605
2028-08-26 99.7310 97.7363 101.7256
2028-08-27 99.7048 97.7107 101.6989
2028-08-28 99.8669 97.8695 101.8642
2028-08-29 100.0292 98.0286 102.0297
2028-08-30 100.0005 98.0005 102.0005
2028-08-31 100.0005 98.0005 102.0005
2028 September
2028-09-01 100.1630 98.1597 102.1663
2028-09-02 100.0797 98.0781 102.0813
2028-09-03 100.2423 98.2375 102.2472
2028-09-04 100.0798 98.0782 102.0814
2028-09-05 100.2424 98.2376 102.2473
2028-09-06 100.2825 98.2768 102.2881
2028-09-07 100.2902 98.2844 102.2960
2028-09-08 100.2631 98.2578 102.2683
2028-09-09 100.4025 98.3945 102.4106
2028-09-10 100.3805 98.3729 102.3881
2028-09-11 100.4386 98.4298 102.4474
2028-09-12 100.5860 98.5743 102.5977
2028-09-13 100.4229 98.4144 102.4314
2028-09-14 100.4229 98.4144 102.4314
2028-09-15 100.3977 98.3898 102.4057
2028-09-16 100.5609 98.5497 102.5721
2028-09-17 100.4947 98.4848 102.5046
2028-09-18 100.5871 98.5754 102.5988
2028-09-19 100.6492 98.6362 102.6622
2028-09-20 100.5492 98.5382 102.5601
2028-09-21 100.5492 98.5382 102.5601
2028-09-22 100.7126 98.6983 102.7268
2028-09-23 100.6232 98.6108 102.6357
2028-09-24 100.4601 98.4509 102.4693
2028-09-25 100.3153 98.3089 102.3216
2028-09-26 100.4783 98.4687 102.4878
2028-09-27 100.3154 98.3090 102.3217
2028-09-28 100.3154 98.3090 102.3217
2028-09-29 100.2334 98.2287 102.2380
2028-09-30 100.3963 98.3883 102.4042
2028 October
2028-10-01 100.2919 98.2860 102.2977
2028-10-02 100.4435 98.4346 102.4524
2028-10-03 100.4992 98.4892 102.5091
2028-10-04 100.4264 98.4179 102.4350
2028-10-05 100.4342 98.4255 102.4429
2028-10-06 100.2714 98.2659 102.2768
2028-10-07 100.4343 98.4256 102.4430
2028-10-08 100.4186 98.4103 102.4270
2028-10-09 100.4670 98.4576 102.4763
2028-10-10 100.3041 98.2980 102.3101
2028-10-11 100.1668 98.1634 102.1701
2028-10-12 100.1668 98.1634 102.1701
2028-10-13 100.2637 98.2584 102.2690
2028-10-14 100.1011 98.0991 102.1032
2028-10-15 99.9388 97.9400 101.9376
2028-10-16 100.1012 98.0992 102.1033
2028-10-17 100.0556 98.0545 102.0567
2028-10-18 100.0297 98.0292 102.0303
2028-10-19 100.0297 98.0292 102.0303
2028-10-20 99.8707 97.8733 101.8681
2028-10-21 100.0196 98.0192 102.0200
2028-10-22 100.0580 98.0568 102.0591
2028-10-23 100.1821 98.1785 102.1857
2028-10-24 100.3449 98.3380 102.3518
2028-10-25 100.1822 98.1786 102.1859
2028-10-26 100.1665 98.1632 102.1698
2028-10-27 100.2794 98.2738 102.2850
2028-10-28 100.4424 98.4335 102.4512
2028-10-29 100.2795 98.2739 102.2851
2028-10-30 100.3043 98.2982 102.3104
2028-10-31 100.4673 98.4580 102.4767
2028 November
2028-11-01 100.3044 98.2983 102.3105
2028-11-02 100.3044 98.2983 102.3105