> Page 4: SGD/DZD Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2029 January
2029-01-01 100.7428 98.7280 102.7577
2029-01-02 100.7820 98.7664 102.7976
2029-01-03 100.8182 98.8018 102.8346
2029-01-04 100.8230 98.8065 102.8394
2029-01-05 100.9868 98.9670 103.0065
2029-01-06 100.9978 98.9779 103.0178
2029-01-07 100.9406 98.9218 102.9594
2029-01-08 100.7772 98.7617 102.7927
2029-01-09 100.7772 98.7617 102.7927
2029-01-10 100.9409 98.9221 102.9597
2029-01-11 101.1049 99.0828 103.1270
2029-01-12 101.0448 99.0239 103.0657
2029-01-13 100.8812 98.8636 102.8989
2029-01-14 101.0451 99.0242 103.0660
2029-01-15 101.0853 99.0636 103.1070
2029-01-16 101.0801 99.0585 103.1017
2029-01-17 100.9165 98.8981 102.9348
2029-01-18 101.0804 99.0588 103.1020
2029-01-19 100.9168 98.8984 102.9351
2029-01-20 100.8817 98.8641 102.8993
2029-01-21 100.7184 98.7040 102.7327
2029-01-22 100.7812 98.7656 102.7969
2029-01-23 100.9450 98.9261 102.9639
2029-01-24 100.9104 98.8921 102.9286
2029-01-25 100.7470 98.7320 102.7619
2029-01-26 100.8686 98.8513 102.8860
2029-01-27 101.0070 98.9868 103.0271
2029-01-28 101.0060 98.9859 103.0261
2029-01-29 100.8770 98.8595 102.8946
2029-01-30 100.8629 98.8456 102.8801
2029-01-31 100.8542 98.8371 102.8713
2029 February
2029-02-01 100.9418 98.9229 102.9606
2029-02-02 100.7783 98.7628 102.7939
2029-02-03 100.9421 98.9232 102.9609
2029-02-04 100.7786 98.7631 102.7942
2029-02-05 100.6155 98.6032 102.6278
2029-02-06 100.6155 98.6032 102.6278
2029-02-07 100.7248 98.7103 102.7393
2029-02-08 100.8885 98.8707 102.9062
2029-02-09 101.0499 99.0289 103.0709
2029-02-10 100.9981 98.9782 103.0181
2029-02-11 100.9602 98.9410 102.9794
2029-02-12 100.7968 98.7808 102.8127
2029-02-13 100.6622 98.6489 102.6754
2029-02-14 100.6369 98.6242 102.6497
2029-02-15 100.8004 98.7844 102.8164
2029-02-16 100.8011 98.7851 102.8171
2029-02-17 100.6969 98.6829 102.7108
2029-02-18 100.7006 98.6866 102.7146
2029-02-19 100.5981 98.5861 102.6101
2029-02-20 100.5981 98.5861 102.6101
2029-02-21 100.4768 98.4673 102.4864
2029-02-22 100.6400 98.6272 102.6529
2029-02-23 100.5121 98.5018 102.5223
2029-02-24 100.4588 98.4497 102.4680
2029-02-25 100.2962 98.2903 102.3021
2029-02-26 100.3399 98.3331 102.3467
2029-02-27 100.1774 98.1739 102.1810
2029-02-28 100.3402 98.3334 102.3470
2029 March
2029-03-01 100.1777 98.1742 102.1813
2029-03-02 100.3405 98.3337 102.3473
2029-03-03 100.3786 98.3710 102.3861
2029-03-04 100.3689 98.3616 102.3763
2029-03-05 100.4247 98.4162 102.4331
2029-03-06 100.2621 98.2568 102.2673
2029-03-07 100.2952 98.2893 102.3011
2029-03-08 100.4581 98.4490 102.4673
2029-03-09 100.2955 98.2896 102.3014
2029-03-10 100.4584 98.4493 102.4676
2029-03-11 100.3687 98.3613 102.3761
2029-03-12 100.2062 98.2021 102.2103
2029-03-13 100.3690 98.3616 102.3764
2029-03-14 100.2065 98.2024 102.2106
2029-03-15 100.3693 98.3619 102.3767
2029-03-16 100.2068 98.2027 102.2109
2029-03-17 100.3696 98.3622 102.3770
2029-03-18 100.5327 98.5220 102.5433
2029-03-19 100.3699 98.3625 102.3773
2029-03-20 100.3668 98.3595 102.3742
2029-03-21 100.2043 98.2002 102.2084
2029-03-22 100.2970 98.2911 102.3030
2029-03-23 100.1506 98.1475 102.1536
2029-03-24 100.1227 98.1202 102.1251
2029-03-25 100.0262 98.0257 102.0267
2029-03-26 99.9699 97.9705 101.9693
2029-03-27 99.9127 97.9145 101.9110
2029-03-28 100.0750 98.0735 102.0765
2029-03-29 100.1720 98.1685 102.1754
2029-03-30 100.3201 98.3137 102.3265
2029-03-31 100.4831 98.4734 102.4928
2029 April
2029-04-01 100.4176 98.4092 102.4259
2029-04-02 100.5807 98.5691 102.5923
2029-04-03 100.7174 98.7031 102.7318
2029-04-04 100.7003 98.6863 102.7143
2029-04-05 100.8639 98.8466 102.8811
2029-04-06 100.8379 98.8212 102.8547
2029-04-07 101.0017 98.9817 103.0218
2029-04-08 100.8382 98.8215 102.8550
2029-04-09 100.6750 98.6615 102.6885
2029-04-10 100.8385 98.8218 102.8553
2029-04-11 100.6753 98.6618 102.6888
2029-04-12 100.5297 98.5191 102.5403
2029-04-13 100.6330 98.6204 102.6457
2029-04-14 100.7965 98.7806 102.8125
2029-04-15 100.6687 98.6553 102.6821
2029-04-16 100.5057 98.4956 102.5158
2029-04-17 100.6690 98.6556 102.6824
2029-04-18 100.7185 98.7041 102.7328
2029-04-19 100.6413 98.6285 102.6541
2029-04-20 100.4784 98.4688 102.4879
2029-04-21 100.6416 98.6288 102.6545
2029-04-22 100.4787 98.4691 102.4883
2029-04-23 100.6306 98.6180 102.6432
2029-04-24 100.5960 98.5841 102.6079
2029-04-25 100.7594 98.7442 102.7746
2029-04-26 100.7657 98.7504 102.7810
2029-04-27 100.9294 98.9108 102.9480
2029-04-28 100.9344 98.9157 102.9531
2029-04-29 100.9965 98.9766 103.0164
2029-04-30 101.0940 99.0721 103.1159
2029 May
2029-05-01 100.9930 98.9732 103.0129
2029-05-02 101.0809 99.0593 103.1025
2029-05-03 100.9173 98.8989 102.9356
2029-05-04 101.0073 98.9872 103.0274
2029-05-05 100.9907 98.9709 103.0105
2029-05-06 101.1548 99.1317 103.1779
2029-05-07 101.0449 99.0240 103.0658
2029-05-08 101.2091 99.1849 103.2333
2029-05-09 101.3318 99.3051 103.3584
2029-05-10 101.1677 99.1444 103.1911
2029-05-11 101.0763 99.0548 103.0978
2029-05-12 100.9127 98.8944 102.9309
2029-05-13 100.7493 98.7343 102.7643
2029-05-14 100.9130 98.8947 102.9312
2029-05-15 100.8364 98.8197 102.8532
2029-05-16 100.6732 98.6597 102.6866
2029-05-17 100.6977 98.6837 102.7116
2029-05-18 100.8613 98.8441 102.8785
2029-05-19 100.8431 98.8262 102.8599
2029-05-20 100.8422 98.8254 102.8591
2029-05-21 100.7896 98.7738 102.8054
2029-05-22 100.9534 98.9343 102.9724
2029-05-23 100.7899 98.7741 102.8057
2029-05-24 100.9480 98.9290 102.9669
2029-05-25 101.0981 99.0761 103.1200
2029-05-26 101.0303 99.0097 103.0509
2029-05-27 101.0249 99.0044 103.0454
2029-05-28 100.8614 98.8442 102.8786
2029-05-29 100.9677 98.9483 102.9870
2029-05-30 100.8433 98.8265 102.8602
2029-05-31 100.6801 98.6665 102.6937
2029 June
2029-06-01 100.6160 98.6037 102.6283
2029-06-02 100.7455 98.7306 102.7604
2029-06-03 100.7627 98.7474 102.7780
2029-06-04 100.5996 98.5876 102.6116
2029-06-05 100.4493 98.4404 102.4583
2029-06-06 100.6043 98.5922 102.6164
2029-06-07 100.7678 98.7524 102.7831
2029-06-08 100.8062 98.7901 102.8223
2029-06-09 100.8126 98.7964 102.8289
2029-06-10 100.9018 98.8838 102.9199
2029-06-11 101.0658 99.0444 103.0871
2029-06-12 101.1853 99.1616 103.2090
2029-06-13 101.1529 99.1298 103.1759
2029-06-14 101.2360 99.2113 103.2607
2029-06-15 101.3090 99.2828 103.3352
2029-06-16 101.4596 99.4304 103.4888
2029-06-17 101.6245 99.5920 103.6570
2029-06-18 101.5250 99.4945 103.5555
2029-06-19 101.3623 99.3350 103.3895
2029-06-20 101.1982 99.1742 103.2222
2029-06-21 101.2860 99.2603 103.3117
2029-06-22 101.2807 99.2551 103.3063
2029-06-23 101.4452 99.4163 103.4741
2029-06-24 101.4169 99.3885 103.4452
2029-06-25 101.2527 99.2276 103.2777
2029-06-26 101.3677 99.3404 103.3951
2029-06-27 101.2036 99.1795 103.2277
2029-06-28 101.3680 99.3406 103.3954
2029-06-29 101.5327 99.5020 103.5633
2029-06-30 101.6045 99.5725 103.6366
2029 July
2029-07-01 101.7696 99.7342 103.8050
2029-07-02 101.7960 99.7601 103.8319
2029-07-03 101.9614 99.9222 104.0006
2029-07-04 101.7963 99.7604 103.8323
2029-07-05 101.9617 99.9225 104.0009
2029-07-06 102.0134 99.9731 104.0537
2029-07-07 101.8483 99.8113 103.8852
2029-07-08 102.0137 99.9734 104.0540
2029-07-09 102.0176 99.9773 104.0580
2029-07-10 101.8525 99.8154 103.8895
2029-07-11 101.8813 99.8436 103.9189
2029-07-12 102.0468 100.0058 104.0877
2029-07-13 102.2126 100.1683 104.2568
2029-07-14 102.0949 100.0530 104.1368
2029-07-15 101.9484 99.9094 103.9874
2029-07-16 101.7834 99.7477 103.8190
2029-07-17 101.6186 99.5862 103.6509
2029-07-18 101.7837 99.7480 103.8193
2029-07-19 101.6189 99.5865 103.6512
2029-07-20 101.5683 99.5370 103.5997
2029-07-21 101.6089 99.5768 103.6411
2029-07-22 101.7740 99.7385 103.8095
2029-07-23 101.6092 99.5771 103.6414
2029-07-24 101.6107 99.5785 103.6430
2029-07-25 101.4462 99.4173 103.4752
2029-07-26 101.6110 99.5788 103.6433
2029-07-27 101.7761 99.7406 103.8116
2029-07-28 101.8504 99.8134 103.8874
2029-07-29 101.6855 99.6518 103.7192
2029-07-30 101.8507 99.8137 103.8877
2029-07-31 101.8992 99.8612 103.9372
2029 August
2029-08-01 101.9586 99.9194 103.9977
2029-08-02 102.1081 100.0660 104.1503
2029-08-03 101.9428 99.9040 103.9817
2029-08-04 102.1084 100.0663 104.1506
2029-08-05 102.2743 100.2288 104.3198
2029-08-06 102.1992 100.1552 104.2431
2029-08-07 102.3626 100.3154 104.4099
2029-08-08 102.2643 100.2190 104.3096
2029-08-09 102.3279 100.2813 104.3745
2029-08-10 102.4941 100.4443 104.5440
2029-08-11 102.3282 100.2816 104.3748
2029-08-12 102.4385 100.3897 104.4872
2029-08-13 102.6049 100.5528 104.6570
2029-08-14 102.4388 100.3900 104.4875
2029-08-15 102.6052 100.5531 104.6573
2029-08-16 102.7381 100.6833 104.7928
2029-08-17 102.8452 100.7883 104.9021
2029-08-18 102.6846 100.6309 104.7383
2029-08-19 102.5184 100.4680 104.5687
2029-08-20 102.6849 100.6312 104.7386
2029-08-21 102.7419 100.6870 104.7967
2029-08-22 102.9088 100.8506 104.9670
2029-08-23 102.9442 100.8853 105.0031
2029-08-24 103.0301 100.9695 105.0907
2029-08-25 102.9464 100.8875 105.0053
2029-08-26 102.9953 100.9354 105.0552
2029-08-27 102.9005 100.8425 104.9585
2029-08-28 103.0676 101.0063 105.1290
2029-08-29 102.9482 100.8893 105.0072
2029-08-30 103.0867 101.0250 105.1485
2029-08-31 102.9206 100.8621 104.9790
2029 September
2029-09-01 103.0147 100.9544 105.0750
2029-09-02 102.8479 100.7910 104.9049
2029-09-03 102.6814 100.6278 104.7351
2029-09-04 102.8482 100.7913 104.9052
2029-09-05 102.7804 100.7248 104.8360
2029-09-06 102.7221 100.6677 104.7765
2029-09-07 102.5558 100.5047 104.6069
2029-09-08 102.7224 100.6680 104.7769
2029-09-09 102.8425 100.7856 104.8993
2029-09-10 102.6760 100.6225 104.7295
2029-09-11 102.7405 100.6857 104.7954
2029-09-12 102.9075 100.8493 104.9656
2029-09-13 103.0746 101.0131 105.1361
2029-09-14 103.1508 101.0878 105.2138
2029-09-15 102.9838 100.9241 105.0435
2029-09-16 103.1511 101.0881 105.2141
2029-09-17 102.9841 100.9244 105.0438
2029-09-18 103.0226 100.9621 105.0830
2029-09-19 103.1899 101.1261 105.2537
2029-09-20 103.0381 100.9773 105.0988
2029-09-21 102.9518 100.8928 105.0108
2029-09-22 103.1191 101.0567 105.1814
2029-09-23 103.2866 101.2209 105.3523
2029-09-24 103.2042 101.1401 105.2683
2029-09-25 103.3719 101.3044 105.4393
2029-09-26 103.4240 101.3555 105.4925
2029-09-27 103.5920 101.5202 105.6639
2029-09-28 103.7603 101.6851 105.8355
2029-09-29 103.8665 101.7892 105.9439
2029-09-30 103.8810 101.8034 105.9587
2029 October
2029-10-01 104.0498 101.9688 106.1308
2029-10-02 103.8813 101.8037 105.9590
2029-10-03 103.8175 101.7411 105.8938
2029-10-04 103.6494 101.5764 105.7224
2029-10-05 103.6049 101.5328 105.6770
2029-10-06 103.7732 101.6978 105.8487
2029-10-07 103.8934 101.8155 105.9712
2029-10-08 104.0621 101.9809 106.1434
2029-10-09 103.8976 101.8197 105.9756
2029-10-10 104.0664 101.9851 106.1477
2029-10-11 104.2084 102.1243 106.2926
2029-10-12 104.0397 101.9589 106.1205
2029-10-13 104.0819 102.0003 106.1635
2029-10-14 104.1685 102.0851 106.2519
2029-10-15 104.3377 102.2510 106.4245
2029-10-16 104.4628 102.3735 106.5520
2029-10-17 104.2937 102.2078 106.3795
2029-10-18 104.4345 102.3459 106.5232
2029-10-19 104.5803 102.4887 106.6719
2029-10-20 104.4179 102.3295 106.5062
2029-10-21 104.2488 102.1638 106.3338
2029-10-22 104.4182 102.3298 106.5065
2029-10-23 104.2711 102.1857 106.3565
2029-10-24 104.4405 102.3517 106.5293
2029-10-25 104.5875 102.4958 106.6793
2029-10-26 104.7231 102.6286 106.8176
2029-10-27 104.7875 102.6918 106.8833
2029-10-28 104.7706 102.6751 106.8660
2029-10-29 104.9408 102.8419 107.0396
2029-10-30 104.7709 102.6754 106.8663
2029-10-31 104.9411 102.8423 107.0399
2029 November
2029-11-01 104.8720 102.7745 106.9694
2029-11-02 104.7774 102.6819 106.8730