> Page 2: SGD/GNF Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2027 January
2027-01-01 6,360.2520 6,233.0470 6,487.4571
2027-01-02 6,343.6632 6,216.7899 6,470.5364
2027-01-03 6,340.4637 6,213.6544 6,467.2730
2027-01-04 6,345.0282 6,218.1276 6,471.9287
2027-01-05 6,361.3705 6,234.1431 6,488.5980
2027-01-06 6,377.7550 6,250.1999 6,505.3101
2027-01-07 6,361.1205 6,233.8981 6,488.3429
2027-01-08 6,373.5727 6,246.1013 6,501.0442
2027-01-09 6,378.1725 6,250.6091 6,505.7360
2027-01-10 6,375.9576 6,248.4384 6,503.4767
2027-01-11 6,359.3277 6,232.1412 6,486.5143
2027-01-12 6,350.3783 6,223.3707 6,477.3858
2027-01-13 6,366.7344 6,239.3997 6,494.0691
2027-01-14 6,361.1886 6,233.9648 6,488.4124
2027-01-15 6,377.5726 6,250.0211 6,505.1240
2027-01-16 6,360.9386 6,233.7198 6,488.1573
2027-01-17 6,377.3219 6,249.7754 6,504.8683
2027-01-18 6,385.9590 6,258.2399 6,513.6782
2027-01-19 6,402.4068 6,274.3587 6,530.4550
2027-01-20 6,385.7080 6,257.9939 6,513.4222
2027-01-21 6,369.0528 6,241.6717 6,496.4338
2027-01-22 6,385.4570 6,257.7479 6,513.1661
2027-01-23 6,368.8024 6,241.4263 6,496.1784
2027-01-24 6,375.9408 6,248.4220 6,503.4596
2027-01-25 6,359.3110 6,232.1248 6,486.4972
2027-01-26 6,375.6902 6,248.1764 6,503.2040
2027-01-27 6,389.5294 6,261.7389 6,517.3200
2027-01-28 6,405.9864 6,277.8667 6,534.1061
2027-01-29 6,389.2783 6,261.4927 6,517.0638
2027-01-30 6,401.6048 6,273.5727 6,529.6368
2027-01-31 6,418.0928 6,289.7310 6,546.4547
2027 February
2027-02-01 6,434.6234 6,305.9309 6,563.3158
2027-02-02 6,451.1965 6,322.1726 6,580.2204
2027-02-03 6,434.3704 6,305.6830 6,563.0578
2027-02-04 6,417.5882 6,289.2365 6,545.9400
2027-02-05 6,400.8498 6,272.8328 6,528.8668
2027-02-06 6,417.3360 6,288.9893 6,545.6827
2027-02-07 6,400.5982 6,272.5863 6,528.6102
2027-02-08 6,383.9041 6,256.2260 6,511.5822
2027-02-09 6,400.3466 6,272.3397 6,528.3535
2027-02-10 6,383.6532 6,255.9801 6,511.3262
2027-02-11 6,400.0950 6,272.0931 6,528.0969
2027-02-12 6,395.3980 6,267.4901 6,523.3060
2027-02-13 6,411.8701 6,283.6327 6,540.1075
2027-02-14 6,395.1466 6,267.2437 6,523.0496
2027-02-15 6,411.6181 6,283.3857 6,539.8504
2027-02-16 6,413.4037 6,285.1357 6,541.6718
2027-02-17 6,403.2768 6,275.2113 6,531.3423
2027-02-18 6,419.7692 6,291.3738 6,548.1646
2027-02-19 6,415.7359 6,287.4212 6,544.0507
2027-02-20 6,416.9136 6,288.5753 6,545.2518
2027-02-21 6,433.4411 6,304.7722 6,562.1099
2027-02-22 6,444.3911 6,315.5032 6,573.2789
2027-02-23 6,427.5828 6,299.0311 6,556.1344
2027-02-24 6,444.1377 6,315.2550 6,573.0205
2027-02-25 6,460.7354 6,331.5207 6,589.9501
2027-02-26 6,443.8844 6,315.0067 6,572.7621
2027-02-27 6,460.4814 6,331.2718 6,589.6910
2027-02-28 6,477.1211 6,347.5787 6,606.6635
2027 March
2027-03-01 6,469.2903 6,339.9045 6,598.6761
2027-03-02 6,462.1289 6,332.8863 6,591.3715
2027-03-03 6,478.7728 6,349.1974 6,608.3483
2027-03-04 6,495.4597 6,365.5505 6,625.3689
2027-03-05 6,510.6800 6,380.4664 6,640.8936
2027-03-06 6,504.8440 6,374.7472 6,634.9409
2027-03-07 6,487.8781 6,358.1205 6,617.6356
2027-03-08 6,470.9563 6,341.5372 6,600.3755
2027-03-09 6,487.6230 6,357.8706 6,617.3755
2027-03-10 6,470.7020 6,341.2879 6,600.1160
2027-03-11 6,487.3680 6,357.6206 6,617.1154
2027-03-12 6,504.0770 6,373.9954 6,634.1585
2027-03-13 6,496.2114 6,366.2872 6,626.1356
2027-03-14 6,502.4414 6,372.3926 6,632.4903
2027-03-15 6,485.4817 6,355.7721 6,615.1914
2027-03-16 6,470.7659 6,341.3506 6,600.1812
2027-03-17 6,487.4321 6,357.6834 6,617.1807
2027-03-18 6,470.5115 6,341.1013 6,599.9217
2027-03-19 6,453.6351 6,324.5624 6,582.7078
2027-03-20 6,443.9035 6,315.0254 6,572.7815
2027-03-21 6,450.3807 6,321.3731 6,579.3883
2027-03-22 6,463.0171 6,333.7567 6,592.2774
2027-03-23 6,446.1602 6,317.2370 6,575.0834
2027-03-24 6,429.3472 6,300.7603 6,557.9342
2027-03-25 6,445.9068 6,316.9886 6,574.8249
2027-03-26 6,429.0945 6,300.5126 6,557.6764
2027-03-27 6,445.6534 6,316.7403 6,574.5664
2027-03-28 6,428.8418 6,300.2649 6,557.4186
2027-03-29 6,445.4000 6,316.4920 6,574.3080
2027-03-30 6,428.5890 6,300.0173 6,557.1608
2027-03-31 6,435.5365 6,306.8258 6,564.2473
2027 April
2027-04-01 6,418.7513 6,290.3763 6,547.1264
2027-04-02 6,402.0099 6,273.9697 6,530.0501
2027-04-03 6,389.9088 6,262.1106 6,517.7070
2027-04-04 6,406.3667 6,278.2394 6,534.4941
2027-04-05 6,422.8671 6,294.4097 6,551.3244
2027-04-06 6,406.1149 6,277.9926 6,534.2372
2027-04-07 6,393.5479 6,265.6769 6,521.4189
2027-04-08 6,379.6858 6,252.0921 6,507.2795
2027-04-09 6,396.1174 6,268.1950 6,524.0397
2027-04-10 6,379.4350 6,251.8463 6,507.0237
2027-04-11 6,366.3372 6,239.0104 6,493.6639
2027-04-12 6,361.0357 6,233.8150 6,488.2565
2027-04-13 6,377.4193 6,249.8709 6,504.9677
2027-04-14 6,393.8451 6,265.9682 6,521.7220
2027-04-15 6,377.1686 6,249.6253 6,504.7120
2027-04-16 6,393.5938 6,265.7219 6,521.4656
2027-04-17 6,400.8313 6,272.8147 6,528.8479
2027-04-18 6,417.3174 6,288.9711 6,545.6638
2027-04-19 6,424.8133 6,296.3170 6,553.3095
2027-04-20 6,441.3611 6,312.5339 6,570.1884
2027-04-21 6,457.9516 6,328.7926 6,587.1106
2027-04-22 6,441.1079 6,312.2858 6,569.9301
2027-04-23 6,440.6724 6,311.8590 6,569.4859
2027-04-24 6,456.7166 6,327.5823 6,585.8510
2027-04-25 6,447.9599 6,319.0007 6,576.9191
2027-04-26 6,450.3554 6,321.3483 6,579.3625
2027-04-27 6,433.5315 6,304.8609 6,562.2021
2027-04-28 6,430.7200 6,302.1056 6,559.3344
2027-04-29 6,447.2831 6,318.3374 6,576.2287
2027-04-30 6,430.4672 6,301.8579 6,559.0766
2027 May
2027-05-01 6,426.8071 6,298.2710 6,555.3432
2027-05-02 6,432.4449 6,303.7960 6,561.0938
2027-05-03 6,420.4298 6,292.0212 6,548.8384
2027-05-04 6,416.5501 6,288.2191 6,544.8811
2027-05-05 6,433.0767 6,304.4152 6,561.7382
2027-05-06 6,449.6458 6,320.6529 6,578.6387
2027-05-07 6,442.1325 6,313.2899 6,570.9752
2027-05-08 6,425.3301 6,296.8235 6,553.8367
2027-05-09 6,408.5715 6,280.4001 6,536.7429
2027-05-10 6,391.8566 6,264.0195 6,519.6938
2027-05-11 6,408.3196 6,280.1532 6,536.4860
2027-05-12 6,391.6054 6,263.7733 6,519.4375
2027-05-13 6,390.6293 6,262.8167 6,518.4419
2027-05-14 6,407.0891 6,278.9473 6,535.2309
2027-05-15 6,398.1205 6,270.1581 6,526.0829
2027-05-16 6,402.3605 6,274.3133 6,530.4077
2027-05-17 6,385.8606 6,258.1434 6,513.5779
2027-05-18 6,379.1446 6,251.5617 6,506.7275
2027-05-19 6,366.6401 6,239.3073 6,493.9729
2027-05-20 6,383.0382 6,255.3774 6,510.6989
2027-05-21 6,399.4784 6,271.4888 6,527.4680
2027-05-22 6,383.7042 6,256.0301 6,511.3782
2027-05-23 6,400.1461 6,272.1432 6,528.1491
2027-05-24 6,383.4532 6,255.7841 6,511.1223
2027-05-25 6,399.8945 6,271.8966 6,527.8924
2027-05-26 6,383.2023 6,255.5382 6,510.8663
2027-05-27 6,377.1790 6,249.6354 6,504.7225
2027-05-28 6,360.5459 6,233.3350 6,487.7569
2027-05-29 6,361.4631 6,234.2339 6,488.6924
2027-05-30 6,344.8711 6,217.9737 6,471.7685
2027-05-31 6,348.3884 6,221.4206 6,475.3562
2027 June
2027-06-01 6,331.8305 6,205.1939 6,458.4671
2027-06-02 6,348.1388 6,221.1761 6,475.1016
2027-06-03 6,339.9150 6,213.1167 6,466.7133
2027-06-04 6,326.4294 6,199.9009 6,452.9580
2027-06-05 6,326.3385 6,199.8118 6,452.8653
2027-06-06 6,322.1630 6,195.7198 6,448.6063
2027-06-07 6,305.6735 6,179.5600 6,431.7870
2027-06-08 6,318.5384 6,192.1676 6,444.9092
2027-06-09 6,311.2012 6,184.9772 6,437.4252
2027-06-10 6,306.9167 6,180.7783 6,433.0550
2027-06-11 6,323.1608 6,196.6976 6,449.6241
2027-06-12 6,306.6687 6,180.5354 6,432.8021
2027-06-13 6,322.9123 6,196.4540 6,449.3705
2027-06-14 6,324.7622 6,198.2670 6,451.2575
2027-06-15 6,318.4919 6,192.1221 6,444.8617
2027-06-16 6,334.7659 6,208.0706 6,461.4612
2027-06-17 6,331.3758 6,204.7483 6,458.0033
2027-06-18 6,335.9206 6,209.2022 6,462.6390
2027-06-19 6,320.0109 6,193.6107 6,446.4111
2027-06-20 6,303.5270 6,177.4565 6,429.5975
2027-06-21 6,319.7625 6,193.3672 6,446.1577
2027-06-22 6,303.2792 6,177.2136 6,429.3448
2027-06-23 6,299.3217 6,173.3352 6,425.3081
2027-06-24 6,282.8917 6,157.2339 6,408.5496
2027-06-25 6,299.0740 6,173.0926 6,425.0555
2027-06-26 6,282.6447 6,156.9919 6,408.2976
2027-06-27 6,296.6119 6,170.6797 6,422.5442
2027-06-28 6,312.5309 6,186.2802 6,438.7815
2027-06-29 6,328.0305 6,201.4699 6,454.5911
2027-06-30 6,315.8532 6,189.5361 6,442.1703
2027 July
2027-07-01 6,299.3801 6,173.3925 6,425.3677
2027-07-02 6,315.6049 6,189.2928 6,441.9170
2027-07-03 6,331.8715 6,205.2341 6,458.5089
2027-07-04 6,325.6004 6,199.0884 6,452.1124
2027-07-05 6,311.0233 6,184.8029 6,437.2438
2027-07-06 6,302.2485 6,176.2035 6,428.2935
2027-07-07 6,318.4807 6,192.1111 6,444.8503
2027-07-08 6,334.7547 6,208.0596 6,461.4497
2027-07-09 6,326.3735 6,199.8460 6,452.9010
2027-07-10 6,342.6678 6,215.8145 6,469.5212
2027-07-11 6,359.0041 6,231.8240 6,486.1842
2027-07-12 6,352.9751 6,225.9156 6,480.0346
2027-07-13 6,369.3379 6,241.9512 6,496.7247
2027-07-14 6,352.7254 6,225.6709 6,479.7799
2027-07-15 6,369.0875 6,241.7058 6,496.4693
2027-07-16 6,352.4756 6,225.4261 6,479.5252
2027-07-17 6,364.4663 6,237.1770 6,491.7557
2027-07-18 6,365.3437 6,238.0369 6,492.6506
2027-07-19 6,376.0142 6,248.4939 6,503.5345
2027-07-20 6,392.4364 6,264.5876 6,520.2851
2027-07-21 6,375.7636 6,248.2483 6,503.2788
2027-07-22 6,392.1851 6,264.3414 6,520.0288
2027-07-23 6,375.5129 6,248.0027 6,503.0232
2027-07-24 6,373.1318 6,245.6691 6,500.5944
2027-07-25 6,356.5093 6,229.3791 6,483.6395
2027-07-26 6,339.9302 6,213.1316 6,466.7288
2027-07-27 6,356.2594 6,229.1342 6,483.3846
2027-07-28 6,339.6810 6,212.8874 6,466.4746
2027-07-29 6,352.9525 6,225.8934 6,480.0115
2027-07-30 6,355.1699 6,228.0665 6,482.2733
2027-07-31 6,345.6205 6,218.7081 6,472.5329
2027 August
2027-08-01 6,329.0698 6,202.4884 6,455.6512
2027-08-02 6,313.3773 6,187.1097 6,439.6448
2027-08-03 6,309.5664 6,183.3750 6,435.7577
2027-08-04 6,325.8174 6,199.3010 6,452.3337
2027-08-05 6,309.3183 6,183.1320 6,435.5047
2027-08-06 6,313.7827 6,187.5070 6,440.0583
2027-08-07 6,330.0445 6,203.4436 6,456.6454
2027-08-08 6,313.5345 6,187.2638 6,439.8052
2027-08-09 6,329.7957 6,203.1998 6,456.3916
2027-08-10 6,313.2863 6,187.0206 6,439.5520
2027-08-11 6,304.5637 6,178.4724 6,430.6550
2027-08-12 6,301.4374 6,175.4086 6,427.4661
2027-08-13 6,313.1343 6,186.8717 6,439.3970
2027-08-14 6,329.3946 6,202.8067 6,455.9824
2027-08-15 6,331.4716 6,204.8421 6,458.1010
2027-08-16 6,314.9578 6,188.6586 6,441.2569
2027-08-17 6,298.4870 6,172.5173 6,424.4568
2027-08-18 6,282.0593 6,156.4181 6,407.7005
2027-08-19 6,265.6743 6,140.3609 6,390.9878
2027-08-20 6,271.1752 6,145.7517 6,396.5987
2027-08-21 6,287.2555 6,161.5104 6,413.0006
2027-08-22 6,270.8570 6,145.4399 6,396.2742
2027-08-23 6,287.0083 6,161.2682 6,412.7485
2027-08-24 6,303.2013 6,177.1372 6,429.2653
2027-08-25 6,286.7612 6,161.0260 6,412.4964
2027-08-26 6,281.2383 6,155.6135 6,406.8631
2027-08-27 6,297.4164 6,171.4680 6,423.3647
2027-08-28 6,313.6361 6,187.3634 6,439.9088
2027-08-29 6,297.1688 6,171.2254 6,423.1122
2027-08-30 6,293.6778 6,167.8043 6,419.5514
2027-08-31 6,309.8879 6,183.6902 6,436.0857
2027 September
2027-09-01 6,293.4304 6,167.5618 6,419.2990
2027-09-02 6,277.0159 6,151.4755 6,402.5562
2027-09-03 6,269.9885 6,144.5888 6,395.3883
2027-09-04 6,286.1376 6,160.4149 6,411.8604
2027-09-05 6,270.7112 6,145.2970 6,396.1255
2027-09-06 6,254.3559 6,129.2688 6,379.4430
2027-09-07 6,250.2716 6,125.2661 6,375.2770
2027-09-08 6,266.3699 6,141.0425 6,391.6973
2027-09-09 6,275.4216 6,149.9131 6,400.9300
2027-09-10 6,268.5747 6,143.2032 6,393.9462
2027-09-11 6,284.7201 6,159.0257 6,410.4145
2027-09-12 6,283.9805 6,158.3009 6,409.6601
2027-09-13 6,300.1656 6,174.1623 6,426.1689
2027-09-14 6,283.7334 6,158.0588 6,409.4081
2027-09-15 6,267.3441 6,141.9973 6,392.6910
2027-09-16 6,283.4864 6,157.8167 6,409.1562
2027-09-17 6,279.4954 6,153.9055 6,405.0853
2027-09-18 6,263.1172 6,137.8549 6,388.3795
2027-09-19 6,276.7326 6,151.1980 6,402.2673
2027-09-20 6,264.8871 6,139.5894 6,390.1849
2027-09-21 6,281.0231 6,155.4026 6,406.6435
2027-09-22 6,264.6409 6,139.3480 6,389.9337
2027-09-23 6,261.2659 6,136.0406 6,386.4912
2027-09-24 6,263.1904 6,137.9266 6,388.4542
2027-09-25 6,277.4698 6,151.9204 6,403.0192
2027-09-26 6,269.3540 6,143.9669 6,394.7411
2027-09-27 6,253.0022 6,127.9422 6,378.0623
2027-09-28 6,269.1075 6,143.7254 6,394.4897
2027-09-29 6,268.7450 6,143.3701 6,394.1199
2027-09-30 6,284.8908 6,159.1930 6,410.5887
2027 October
2027-10-01 6,268.4985 6,143.1286 6,393.8685
2027-10-02 6,252.1490 6,127.1060 6,377.1920
2027-10-03 6,261.5508 6,136.3198 6,386.7818
2027-10-04 6,248.8375 6,123.8607 6,373.8142
2027-10-05 6,252.7263 6,127.6718 6,377.7808
2027-10-06 6,236.4179 6,111.6895 6,361.1462
2027-10-07 6,252.4805 6,127.4309 6,377.5301
2027-10-08 6,254.0428 6,128.9619 6,379.1236
2027-10-09 6,252.5538 6,127.5027 6,377.6048
2027-10-10 6,268.6579 6,143.2848 6,394.0311
2027-10-11 6,284.8036 6,159.1075 6,410.4997
2027-10-12 6,268.4115 6,143.0433 6,393.7797
2027-10-13 6,279.0967 6,153.5148 6,404.6786
2027-10-14 6,262.7195 6,137.4651 6,387.9739
2027-10-15 6,278.8499 6,153.2729 6,404.4269
2027-10-16 6,280.1858 6,154.5821 6,405.7895
2027-10-17 6,296.3611 6,170.4339 6,422.2883
2027-10-18 6,279.9389 6,154.3401 6,405.5377
2027-10-19 6,296.1136 6,170.1913 6,422.0359
2027-10-20 6,279.6920 6,154.0982 6,405.2859
2027-10-21 6,264.2333 6,138.9486 6,389.5179
2027-10-22 6,251.3355 6,126.3088 6,376.3622
2027-10-23 6,244.1090 6,119.2268 6,368.9912
2027-10-24 6,254.6678 6,129.5744 6,379.7611
2027-10-25 6,238.3543 6,113.5872 6,363.1214
2027-10-26 6,251.3495 6,126.3225 6,376.3765
2027-10-27 6,235.0446 6,110.3437 6,359.7455
2027-10-28 6,251.1037 6,126.0816 6,376.1258
2027-10-29 6,267.2042 6,141.8601 6,392.5482
2027-10-30 6,250.8580 6,125.8408 6,375.8752
2027-10-31 6,253.5732 6,128.5017 6,378.6447
2027 November
2027-11-01 6,248.7110 6,123.7368 6,373.6852
2027-11-02 6,264.8053 6,139.5092 6,390.1014
2027-11-03 6,280.9410 6,155.3222 6,406.5599