> Page 1: SGD/GNF Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2026 January
2026-01-01 6,568.4350 6,437.0663 6,699.8037
2026-01-02 6,551.3760 6,420.3485 6,682.4035
2026-01-03 6,544.5590 6,413.6678 6,675.4501
2026-01-04 6,561.4152 6,430.1869 6,692.6435
2026-01-05 6,544.3017 6,413.4157 6,675.1877
2026-01-06 6,561.1573 6,429.9342 6,692.3804
2026-01-07 6,544.0444 6,413.1635 6,674.9253
2026-01-08 6,560.8994 6,429.6814 6,692.1174
2026-01-09 6,555.0457 6,423.9448 6,686.1466
2026-01-10 6,561.6353 6,430.4026 6,692.8680
2026-01-11 6,550.8871 6,419.8693 6,681.9048
2026-01-12 6,567.7597 6,436.4045 6,699.1148
2026-01-13 6,550.6296 6,419.6170 6,681.6422
2026-01-14 6,546.1884 6,415.2646 6,677.1122
2026-01-15 6,563.0489 6,431.7879 6,694.3098
2026-01-16 6,545.9311 6,415.0124 6,676.8497
2026-01-17 6,552.4276 6,421.3790 6,683.4761
2026-01-18 6,535.3375 6,404.6307 6,666.0442
2026-01-19 6,521.6706 6,391.2372 6,652.1040
2026-01-20 6,538.4679 6,407.6986 6,669.2373
2026-01-21 6,526.5311 6,396.0005 6,657.0618
2026-01-22 6,524.3136 6,393.8274 6,654.7999
2026-01-23 6,520.9243 6,390.5058 6,651.3428
2026-01-24 6,507.4296 6,377.2810 6,637.5782
2026-01-25 6,507.6376 6,377.4848 6,637.7903
2026-01-26 6,490.6643 6,360.8510 6,620.4776
2026-01-27 6,484.0705 6,354.3891 6,613.7520
2026-01-28 6,500.7710 6,370.7556 6,630.7864
2026-01-29 6,492.5114 6,362.6612 6,622.3617
2026-01-30 6,491.0614 6,361.2402 6,620.8827
2026-01-31 6,474.1314 6,344.6488 6,603.6140
2026 February
2026-02-01 6,471.3611 6,341.9339 6,600.7883
2026-02-02 6,482.0592 6,352.4180 6,611.7003
2026-02-03 6,465.1526 6,335.8496 6,594.4557
2026-02-04 6,460.6722 6,331.4587 6,589.8856
2026-02-05 6,477.3124 6,347.7661 6,606.8586
2026-02-06 6,463.4980 6,334.2280 6,592.7680
2026-02-07 6,446.6399 6,317.7071 6,575.5727
2026-02-08 6,445.9395 6,317.0207 6,574.8583
2026-02-09 6,447.0541 6,318.1130 6,575.9952
2026-02-10 6,463.6592 6,334.3861 6,592.9324
2026-02-11 6,448.8032 6,319.8272 6,577.7793
2026-02-12 6,449.9040 6,320.9059 6,578.9020
2026-02-13 6,435.3915 6,306.6837 6,564.0993
2026-02-14 6,439.6646 6,310.8713 6,568.4579
2026-02-15 6,456.2507 6,327.1257 6,585.3757
2026-02-16 6,468.1478 6,338.7848 6,597.5107
2026-02-17 6,458.6259 6,329.4533 6,587.7984
2026-02-18 6,475.2608 6,345.7556 6,604.7660
2026-02-19 6,472.3954 6,342.9475 6,601.8434
2026-02-20 6,473.1645 6,343.7012 6,602.6278
2026-02-21 6,466.2259 6,336.9013 6,595.5504
2026-02-22 6,449.3606 6,320.3734 6,578.3478
2026-02-23 6,434.8026 6,306.1065 6,563.4986
2026-02-24 6,426.2541 6,297.7290 6,554.7791
2026-02-25 6,440.8721 6,312.0546 6,569.6895
2026-02-26 6,432.3579 6,303.7107 6,561.0051
2026-02-27 6,448.9252 6,319.9467 6,577.9037
2026-02-28 6,432.1050 6,303.4629 6,560.7471
2026 March
2026-03-01 6,435.7748 6,307.0593 6,564.4903
2026-03-02 6,418.9890 6,290.6092 6,547.3688
2026-03-03 6,435.5218 6,306.8114 6,564.2323
2026-03-04 6,451.8692 6,322.8318 6,580.9066
2026-03-05 6,462.8629 6,333.6057 6,592.1202
2026-03-06 6,460.6130 6,331.4007 6,589.8253
2026-03-07 6,477.2531 6,347.7080 6,606.7981
2026-03-08 6,477.8174 6,348.2610 6,607.3737
2026-03-09 6,494.5018 6,364.6117 6,624.3918
2026-03-10 6,511.2291 6,381.0045 6,641.4537
2026-03-11 6,494.2465 6,364.3615 6,624.1314
2026-03-12 6,500.6889 6,370.6751 6,630.7026
2026-03-13 6,517.4321 6,387.0835 6,647.7808
2026-03-14 6,516.9720 6,386.6326 6,647.3115
2026-03-15 6,499.9744 6,369.9749 6,629.9739
2026-03-16 6,497.0583 6,367.1172 6,626.9995
2026-03-17 6,511.4785 6,381.2490 6,641.7081
2026-03-18 6,528.2496 6,397.6846 6,658.8146
2026-03-19 6,511.2226 6,380.9981 6,641.4470
2026-03-20 6,517.8198 6,387.4634 6,648.1762
2026-03-21 6,534.6072 6,403.9151 6,665.2994
2026-03-22 6,517.6806 6,387.3270 6,648.0342
2026-03-23 6,529.1679 6,398.5845 6,659.7512
2026-03-24 6,512.1384 6,381.8957 6,642.3812
2026-03-25 6,522.4150 6,391.9667 6,652.8633
2026-03-26 6,532.0197 6,401.3793 6,662.6601
2026-03-27 6,515.9955 6,385.6756 6,646.3154
2026-03-28 6,519.7218 6,389.3274 6,650.1162
2026-03-29 6,515.1344 6,384.8317 6,645.4370
2026-03-30 6,498.1415 6,368.1787 6,628.1044
2026-03-31 6,505.6300 6,375.5174 6,635.7426
2026 April
2026-04-01 6,490.3366 6,360.5299 6,620.1434
2026-04-02 6,486.4887 6,356.7590 6,616.2185
2026-04-03 6,496.3857 6,366.4580 6,626.3135
2026-04-04 6,490.1927 6,360.3889 6,619.9966
2026-04-05 6,473.2650 6,343.7997 6,602.7303
2026-04-06 6,489.9376 6,360.1388 6,619.7363
2026-04-07 6,494.6438 6,364.7509 6,624.5367
2026-04-08 6,510.3705 6,380.1631 6,640.5779
2026-04-09 6,493.3901 6,363.5223 6,623.2579
2026-04-10 6,498.7286 6,368.7540 6,628.7032
2026-04-11 6,515.4668 6,385.1575 6,645.7762
2026-04-12 6,510.4075 6,380.1993 6,640.6156
2026-04-13 6,493.4270 6,363.5584 6,623.2955
2026-04-14 6,510.1515 6,379.9485 6,640.3546
2026-04-15 6,493.1717 6,363.3083 6,623.0351
2026-04-16 6,495.6246 6,365.7121 6,625.5371
2026-04-17 6,478.6827 6,349.1090 6,608.2563
2026-04-18 6,495.3693 6,365.4619 6,625.2767
2026-04-19 6,490.5612 6,360.7500 6,620.3725
2026-04-20 6,473.6325 6,344.1598 6,603.1051
2026-04-21 6,456.7479 6,327.6130 6,585.8829
2026-04-22 6,473.3780 6,343.9105 6,602.8456
2026-04-23 6,456.4941 6,327.3642 6,585.6240
2026-04-24 6,473.1235 6,343.6611 6,602.5860
2026-04-25 6,456.2403 6,327.1155 6,585.3651
2026-04-26 6,449.1261 6,320.1435 6,578.1086
2026-04-27 6,432.5484 6,303.8974 6,561.1994
2026-04-28 6,449.1162 6,320.1338 6,578.0985
2026-04-29 6,438.2159 6,309.4516 6,566.9802
2026-04-30 6,454.7983 6,325.7023 6,583.8942
2026 May
2026-05-01 6,437.9628 6,309.2035 6,566.7221
2026-05-02 6,426.0948 6,297.5729 6,554.6167
2026-05-03 6,411.6500 6,283.4170 6,539.8829
2026-05-04 6,396.0224 6,268.1020 6,523.9429
2026-05-05 6,402.8896 6,274.8318 6,530.9474
2026-05-06 6,386.1895 6,258.4657 6,513.9133
2026-05-07 6,376.1115 6,248.5893 6,503.6337
2026-05-08 6,359.4813 6,232.2917 6,486.6709
2026-05-09 6,375.8609 6,248.3437 6,503.3781
2026-05-10 6,368.7045 6,241.3304 6,496.0786
2026-05-11 6,352.3006 6,225.2546 6,479.3467
2026-05-12 6,336.6700 6,209.9366 6,463.4034
2026-05-13 6,344.4543 6,217.5652 6,471.3434
2026-05-14 6,360.7952 6,233.5793 6,488.0111
2026-05-15 6,344.2049 6,217.3208 6,471.0890
2026-05-16 6,350.1146 6,223.1123 6,477.1169
2026-05-17 6,333.5521 6,206.8811 6,460.2232
2026-05-18 6,338.0046 6,211.2445 6,464.7647
2026-05-19 6,335.1108 6,208.4086 6,461.8130
2026-05-20 6,328.7014 6,202.1274 6,455.2755
2026-05-21 6,345.0017 6,218.1017 6,471.9018
2026-05-22 6,329.5317 6,202.9410 6,456.1223
2026-05-23 6,321.6682 6,195.2348 6,448.1015
2026-05-24 6,337.9503 6,211.1913 6,464.7093
2026-05-25 6,321.4196 6,194.9913 6,447.8480
2026-05-26 6,324.3244 6,197.8380 6,450.8109
2026-05-27 6,340.6135 6,213.8012 6,467.4257
2026-05-28 6,324.0758 6,197.5943 6,450.5574
2026-05-29 6,307.5813 6,181.4297 6,433.7330
2026-05-30 6,323.8272 6,197.3507 6,450.3038
2026-05-31 6,340.1150 6,213.3127 6,466.9173
2026 June
2026-06-01 6,351.4654 6,224.4361 6,478.4947
2026-06-02 6,347.9162 6,220.9578 6,474.8745
2026-06-03 6,364.2659 6,236.9806 6,491.5513
2026-06-04 6,347.6666 6,220.7133 6,474.6199
2026-06-05 6,364.0158 6,236.7355 6,491.2961
2026-06-06 6,347.4171 6,220.4687 6,474.3654
2026-06-07 6,362.1081 6,234.8660 6,489.3503
2026-06-08 6,345.5144 6,218.6041 6,472.4247
2026-06-09 6,328.9640 6,202.3847 6,455.5433
2026-06-10 6,312.4567 6,186.2076 6,438.7059
2026-06-11 6,295.9925 6,170.0727 6,421.9124
2026-06-12 6,312.2086 6,185.9644 6,438.4528
2026-06-13 6,299.1353 6,173.1526 6,425.1180
2026-06-14 6,295.5246 6,169.6141 6,421.4351
2026-06-15 6,296.8987 6,170.9607 6,422.8367
2026-06-16 6,312.4992 6,186.2492 6,438.7492
2026-06-17 6,297.7744 6,171.8189 6,423.7299
2026-06-18 6,309.3327 6,183.1460 6,435.5193
2026-06-19 6,292.8766 6,167.0191 6,418.7342
2026-06-20 6,309.0847 6,182.9030 6,435.2663
2026-06-21 6,301.8328 6,175.7961 6,427.8694
2026-06-22 6,288.2991 6,162.5331 6,414.0651
2026-06-23 6,271.8979 6,146.4599 6,397.3358
2026-06-24 6,288.0519 6,162.2908 6,413.8129
2026-06-25 6,304.2475 6,178.1625 6,430.3324
2026-06-26 6,287.8047 6,162.0486 6,413.5608
2026-06-27 6,303.9997 6,177.9197 6,430.0797
2026-06-28 6,287.5575 6,161.8064 6,413.3087
2026-06-29 6,303.7519 6,177.6768 6,429.8269
2026-06-30 6,287.3104 6,161.5641 6,413.0566
2026 July
2026-07-01 6,303.5041 6,177.4340 6,429.5741
2026-07-02 6,295.7379 6,169.8231 6,421.6527
2026-07-03 6,287.1426 6,161.3997 6,412.8854
2026-07-04 6,271.7564 6,146.3213 6,397.1915
2026-07-05 6,255.3983 6,130.2904 6,380.5063
2026-07-06 6,253.0085 6,127.9483 6,378.0686
2026-07-07 6,236.6993 6,111.9653 6,361.4333
2026-07-08 6,240.0693 6,115.2679 6,364.8707
2026-07-09 6,250.3571 6,125.3500 6,375.3642
2026-07-10 6,241.4522 6,116.6232 6,366.2813
2026-07-11 6,230.8327 6,106.2160 6,355.4493
2026-07-12 6,244.9085 6,120.0104 6,369.8067
2026-07-13 6,231.6201 6,106.9877 6,356.2525
2026-07-14 6,247.6704 6,122.7170 6,372.6238
2026-07-15 6,231.3752 6,106.7477 6,356.0027
2026-07-16 6,235.2481 6,110.5431 6,359.9531
2026-07-17 6,240.3211 6,115.5147 6,365.1275
2026-07-18 6,232.4204 6,107.7720 6,357.0688
2026-07-19 6,238.8059 6,114.0298 6,363.5820
2026-07-20 6,254.8747 6,129.7772 6,379.9722
2026-07-21 6,270.9848 6,145.5651 6,396.4045
2026-07-22 6,254.6288 6,129.5362 6,379.7214
2026-07-23 6,238.3154 6,113.5491 6,363.0817
2026-07-24 6,234.2232 6,109.5387 6,358.9076
2026-07-25 6,250.2801 6,125.2745 6,375.2857
2026-07-26 6,250.3697 6,125.3623 6,375.3771
2026-07-27 6,234.0674 6,109.3861 6,358.7488
2026-07-28 6,237.0184 6,112.2780 6,361.7588
2026-07-29 6,241.0666 6,116.2452 6,365.8879
2026-07-30 6,255.8760 6,130.7584 6,380.9935
2026-07-31 6,250.7977 6,125.7817 6,375.8136
2026 August
2026-08-01 6,266.8973 6,141.5594 6,392.2353
2026-08-02 6,250.5519 6,125.5409 6,375.5630
2026-08-03 6,247.9063 6,122.9481 6,372.8644
2026-08-04 6,263.9985 6,138.7185 6,389.2784
2026-08-05 6,280.1321 6,154.5295 6,405.7348
2026-08-06 6,263.7522 6,138.4772 6,389.0273
2026-08-07 6,247.4858 6,122.5361 6,372.4355
2026-08-08 6,263.5769 6,138.3054 6,388.8485
2026-08-09 6,279.7095 6,154.1153 6,405.3037
2026-08-10 6,265.7886 6,140.4728 6,391.1044
2026-08-11 6,267.7435 6,142.3886 6,393.0983
2026-08-12 6,283.5832 6,157.9116 6,409.2549
2026-08-13 6,267.1943 6,141.8505 6,392.5382
2026-08-14 6,276.9012 6,151.3632 6,402.4392
2026-08-15 6,260.5297 6,135.3191 6,385.7403
2026-08-16 6,273.3703 6,147.9029 6,398.8377
2026-08-17 6,282.5186 6,156.8682 6,408.1690
2026-08-18 6,266.1325 6,140.8098 6,391.4551
2026-08-19 6,282.2716 6,156.6262 6,407.9171
2026-08-20 6,279.2532 6,153.6682 6,404.8383
2026-08-21 6,277.6155 6,152.0631 6,403.1678
2026-08-22 6,261.2421 6,136.0173 6,386.4670
2026-08-23 6,277.3687 6,151.8213 6,402.9161
2026-08-24 6,290.7745 6,164.9590 6,416.5899
2026-08-25 6,274.3668 6,148.8795 6,399.8541
2026-08-26 6,258.0019 6,132.8419 6,383.1620
2026-08-27 6,270.2186 6,144.8142 6,395.6230
2026-08-28 6,269.1675 6,143.7841 6,394.5508
2026-08-29 6,252.8162 6,127.7598 6,377.8725
2026-08-30 6,268.9210 6,143.5426 6,394.2994
2026-08-31 6,252.5704 6,127.5190 6,377.6218
2026 September
2026-09-01 6,246.5314 6,121.6008 6,371.4620
2026-09-02 6,244.0849 6,119.2032 6,368.9666
2026-09-03 6,260.1672 6,134.9639 6,385.3706
2026-09-04 6,250.4014 6,125.3934 6,375.4095
2026-09-05 6,234.0991 6,109.4171 6,358.7811
2026-09-06 6,246.9601 6,122.0209 6,371.8993
2026-09-07 6,251.8404 6,126.8036 6,376.8772
2026-09-08 6,244.6417 6,119.7488 6,369.5345
2026-09-09 6,228.3543 6,103.7872 6,352.9214
2026-09-10 6,241.5023 6,116.6722 6,366.3323
2026-09-11 6,257.5780 6,132.4264 6,382.7295
2026-09-12 6,241.2569 6,116.4318 6,366.0820
2026-09-13 6,257.3320 6,132.1853 6,382.4786
2026-09-14 6,265.5017 6,140.1917 6,390.8117
2026-09-15 6,281.6392 6,156.0064 6,407.2720
2026-09-16 6,280.2495 6,154.6445 6,405.8544
2026-09-17 6,263.8693 6,138.5919 6,389.1466
2026-09-18 6,280.0026 6,154.4025 6,405.6026
2026-09-19 6,286.7100 6,160.9758 6,412.4442
2026-09-20 6,302.9022 6,176.8441 6,428.9602
2026-09-21 6,286.4629 6,160.7336 6,412.1921
2026-09-22 6,302.6544 6,176.6013 6,428.7075
2026-09-23 6,286.2158 6,160.4914 6,411.9401
2026-09-24 6,302.4066 6,176.3585 6,428.4548
2026-09-25 6,304.0142 6,177.9339 6,430.0945
2026-09-26 6,287.5720 6,161.8206 6,413.3235
2026-09-27 6,293.6751 6,167.8016 6,419.5486
2026-09-28 6,309.8851 6,183.6874 6,436.0828
2026-09-29 6,293.4277 6,167.5591 6,419.2962
2026-09-30 6,277.0131 6,151.4728 6,402.5533
2026 October
2026-10-01 6,260.6413 6,135.4285 6,385.8541
2026-10-02 6,244.3123 6,119.4260 6,369.1985
2026-10-03 6,228.0258 6,103.4653 6,352.5863
2026-10-04 6,244.0668 6,119.1855 6,368.9481
2026-10-05 6,232.9693 6,108.3099 6,357.6287
2026-10-06 6,249.0230 6,124.0426 6,374.0035
2026-10-07 6,232.7243 6,108.0698 6,357.3788
2026-10-08 6,247.2414 6,122.2966 6,372.1862
2026-10-09 6,258.3422 6,133.1754 6,383.5091
2026-10-10 6,274.4613 6,148.9721 6,399.9505
2026-10-11 6,290.6219 6,164.8095 6,416.4343
2026-10-12 6,279.1417 6,153.5588 6,404.7245
2026-10-13 6,262.7644 6,137.5091 6,388.0196
2026-10-14 6,278.8948 6,153.3169 6,404.4727
2026-10-15 6,276.7171 6,151.1827 6,402.2514
2026-10-16 6,260.3461 6,135.1391 6,385.5530
2026-10-17 6,246.4521 6,121.5230 6,371.3811
2026-10-18 6,262.2379 6,136.9931 6,387.4826
2026-10-19 6,256.1086 6,130.9865 6,381.2308
2026-10-20 6,272.2220 6,146.7775 6,397.6664
2026-10-21 6,255.8627 6,130.7455 6,380.9800
2026-10-22 6,271.9754 6,146.5359 6,397.4149
2026-10-23 6,264.5096 6,139.2194 6,389.7998
2026-10-24 6,265.2149 6,139.9106 6,390.5192
2026-10-25 6,281.3517 6,155.7247 6,406.9788
2026-10-26 6,297.5301 6,171.5795 6,423.4807
2026-10-27 6,285.4529 6,159.7438 6,411.1619
2026-10-28 6,285.0111 6,159.3109 6,410.7114
2026-10-29 6,289.7867 6,163.9909 6,415.5824
2026-10-30 6,301.6145 6,175.5822 6,427.6468
2026-10-31 6,290.7334 6,164.9187 6,416.5481
2026 November
2026-11-01 6,294.4745 6,168.5850 6,420.3640
2026-11-02 6,287.4342 6,161.6855 6,413.1829
2026-11-03 6,303.6282 6,177.5556 6,429.7007