> Page 5: SGD/GNF Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2030 January
2030-01-01 5,877.3790 5,759.8314 5,994.9266
2030-01-02 5,881.9706 5,764.3312 5,999.6100
2030-01-03 5,875.1977 5,757.6938 5,992.7017
2030-01-04 5,859.8740 5,742.6765 5,977.0715
2030-01-05 5,872.2441 5,754.7992 5,989.6889
2030-01-06 5,887.3687 5,769.6213 6,005.1161
2030-01-07 5,872.0132 5,754.5730 5,989.4535
2030-01-08 5,887.1373 5,769.3945 6,004.8800
2030-01-09 5,894.8237 5,776.9272 6,012.7201
2030-01-10 5,910.0065 5,791.8063 6,028.2066
2030-01-11 5,908.6989 5,790.5249 6,026.8729
2030-01-12 5,893.2878 5,775.4220 6,011.1536
2030-01-13 5,908.4666 5,790.2973 6,026.6360
2030-01-14 5,914.7772 5,796.4817 6,033.0728
2030-01-15 5,930.0114 5,811.4112 6,048.6117
2030-01-16 5,914.5447 5,796.2538 6,032.8356
2030-01-17 5,929.7783 5,811.1828 6,048.3739
2030-01-18 5,914.3122 5,796.0260 6,032.5985
2030-01-19 5,929.5452 5,810.9543 6,048.1361
2030-01-20 5,931.0577 5,812.4365 6,049.6789
2030-01-21 5,915.5883 5,797.2765 6,033.9000
2030-01-22 5,921.3302 5,802.9036 6,039.7568
2030-01-23 5,936.5813 5,817.8497 6,055.3129
2030-01-24 5,921.0975 5,802.6755 6,039.5194
2030-01-25 5,905.6540 5,787.5409 6,023.7671
2030-01-26 5,890.2508 5,772.4458 6,008.0558
2030-01-27 5,874.8878 5,757.3901 5,992.3856
2030-01-28 5,859.5649 5,742.3736 5,976.7562
2030-01-29 5,874.6569 5,757.1638 5,992.1500
2030-01-30 5,864.2159 5,746.9316 5,981.5003
2030-01-31 5,879.3199 5,761.7335 5,996.9063
2030 February
2030-02-01 5,863.9854 5,746.7057 5,981.2651
2030-02-02 5,877.6437 5,760.0908 5,995.1965
2030-02-03 5,888.0877 5,770.3260 6,005.8495
2030-02-04 5,903.2532 5,785.1881 6,021.3183
2030-02-05 5,918.4577 5,800.0886 6,036.8269
2030-02-06 5,907.6567 5,789.5035 6,025.8098
2030-02-07 5,892.2483 5,774.4033 6,010.0932
2030-02-08 5,907.4244 5,789.2759 6,025.5729
2030-02-09 5,905.3755 5,787.2680 6,023.4830
2030-02-10 5,889.9730 5,772.1736 6,007.7725
2030-02-11 5,876.9011 5,759.3630 5,994.4391
2030-02-12 5,891.7529 5,773.9179 6,009.5880
2030-02-13 5,885.9863 5,768.2666 6,003.7060
2030-02-14 5,901.1464 5,783.1234 6,019.1693
2030-02-15 5,885.7549 5,768.0398 6,003.4700
2030-02-16 5,900.9144 5,782.8961 6,018.9327
2030-02-17 5,893.8903 5,776.0125 6,011.7681
2030-02-18 5,894.5539 5,776.6628 6,012.4449
2030-02-19 5,909.7360 5,791.5413 6,027.9307
2030-02-20 5,924.9572 5,806.4580 6,043.4563
2030-02-21 5,913.5945 5,795.3226 6,031.8664
2030-02-22 5,913.1789 5,794.9153 6,031.4425
2030-02-23 5,917.6719 5,799.3184 6,036.0253
2030-02-24 5,928.8000 5,810.2240 6,047.3760
2030-02-25 5,918.5626 5,800.1914 6,036.9339
2030-02-26 5,922.0824 5,803.6407 6,040.5240
2030-02-27 5,915.4586 5,797.1494 6,033.7677
2030-02-28 5,930.6945 5,812.0806 6,049.3084
2030 March
2030-03-01 5,921.4098 5,802.9816 6,039.8380
2030-03-02 5,936.6611 5,817.9279 6,055.3943
2030-03-03 5,922.0646 5,803.6233 6,040.5059
2030-03-04 5,908.4841 5,790.3144 6,026.6538
2030-03-05 5,923.7021 5,805.2281 6,042.1761
2030-03-06 5,908.2519 5,790.0868 6,026.4169
2030-03-07 5,910.5737 5,792.3622 6,028.7852
2030-03-08 5,910.0878 5,791.8860 6,028.2895
2030-03-09 5,925.3099 5,806.8037 6,043.8161
2030-03-10 5,921.7459 5,803.3110 6,040.1808
2030-03-11 5,906.3008 5,788.1748 6,024.4268
2030-03-12 5,890.8959 5,773.0780 6,008.7138
2030-03-13 5,893.0635 5,775.2022 6,010.9247
2030-03-14 5,908.2417 5,790.0769 6,026.4066
2030-03-15 5,892.8318 5,774.9752 6,010.6884
2030-03-16 5,893.1707 5,775.3073 6,011.0341
2030-03-17 5,877.8001 5,760.2441 5,995.3561
2030-03-18 5,862.4696 5,745.2202 5,979.7189
2030-03-19 5,877.5690 5,760.0176 5,995.1204
2030-03-20 5,888.2511 5,770.4861 6,006.0161
2030-03-21 5,872.8933 5,755.4354 5,990.3512
2030-03-22 5,878.0612 5,760.5000 5,995.6225
2030-03-23 5,862.7300 5,745.4754 5,979.9846
2030-03-24 5,877.8302 5,760.2736 5,995.3868
2030-03-25 5,884.2126 5,766.5283 6,001.8968
2030-03-26 5,868.8653 5,751.4880 5,986.2426
2030-03-27 5,883.9813 5,766.3016 6,001.6609
2030-03-28 5,868.6346 5,751.2619 5,986.0073
2030-03-29 5,883.7500 5,766.0750 6,001.4250
2030-03-30 5,898.9042 5,780.9262 6,016.8823
2030-03-31 5,907.8768 5,789.7193 6,026.0343
2030 April
2030-04-01 5,923.0932 5,804.6313 6,041.5551
2030-04-02 5,907.6446 5,789.4917 6,025.7974
2030-04-03 5,892.2362 5,774.3915 6,010.0809
2030-04-04 5,876.8680 5,759.3306 5,994.4054
2030-04-05 5,892.0046 5,774.1645 6,009.8447
2030-04-06 5,907.1801 5,789.0365 6,025.3237
2030-04-07 5,908.1771 5,790.0135 6,026.3406
2030-04-08 5,892.7673 5,774.9120 6,010.6227
2030-04-09 5,907.9448 5,789.7859 6,026.1037
2030-04-10 5,892.5357 5,774.6850 6,010.3864
2030-04-11 5,907.7126 5,789.5583 6,025.8668
2030-04-12 5,892.3040 5,774.4580 6,010.1501
2030-04-13 5,907.4804 5,789.3308 6,025.6300
2030-04-14 5,922.6958 5,804.2418 6,041.1497
2030-04-15 5,937.9504 5,819.1913 6,056.7094
2030-04-16 5,953.2442 5,834.1793 6,072.3091
2030-04-17 5,946.3865 5,827.4588 6,065.3143
2030-04-18 5,961.7022 5,842.4681 6,080.9362
2030-04-19 5,946.1528 5,827.2297 6,065.0759
2030-04-20 5,930.6440 5,812.0311 6,049.2569
2030-04-21 5,945.6624 5,826.7492 6,064.5757
2030-04-22 5,955.4191 5,836.3107 6,074.5275
2030-04-23 5,942.6552 5,823.8020 6,061.5083
2030-04-24 5,957.9611 5,838.8019 6,077.1204
2030-04-25 5,942.4215 5,823.5731 6,061.2700
2030-04-26 5,957.7269 5,838.5724 6,076.8815
2030-04-27 5,968.7953 5,849.4194 6,088.1712
2030-04-28 5,983.9684 5,864.2890 6,103.6478
2030-04-29 5,968.3610 5,848.9937 6,087.7282
2030-04-30 5,965.3508 5,846.0438 6,084.6578
2030 May
2030-05-01 5,969.6452 5,850.2523 6,089.0381
2030-05-02 5,985.0207 5,865.3203 6,104.7211
2030-05-03 6,000.4358 5,880.4271 6,120.4446
2030-05-04 5,984.7855 5,865.0898 6,104.4812
2030-05-05 5,996.5010 5,876.5710 6,116.4310
2030-05-06 6,000.8287 5,880.8121 6,120.8452
2030-05-07 5,998.7448 5,878.7699 6,118.7197
2030-05-08 5,983.0988 5,863.4368 6,102.7608
2030-05-09 5,974.6788 5,855.1852 6,094.1723
2030-05-10 5,990.0673 5,870.2659 6,109.8686
2030-05-11 5,984.8496 5,865.1526 6,104.5466
2030-05-12 6,000.2642 5,880.2590 6,120.2695
2030-05-13 5,984.6143 5,864.9220 6,104.3066
2030-05-14 6,000.0284 5,880.0278 6,120.0289
2030-05-15 6,008.1545 5,887.9915 6,128.3176
2030-05-16 6,023.6292 5,903.1567 6,144.1018
2030-05-17 6,007.9184 5,887.7600 6,128.0767
2030-05-18 5,992.2485 5,872.4035 6,112.0934
2030-05-19 6,007.6822 5,887.5285 6,127.8358
2030-05-20 5,992.0129 5,872.1726 6,111.8532
2030-05-21 5,998.7290 5,878.7544 6,118.7036
2030-05-22 5,983.0830 5,863.4214 6,102.7447
2030-05-23 5,998.4932 5,878.5233 6,118.4630
2030-05-24 6,011.5137 5,891.2834 6,131.7440
2030-05-25 6,026.9971 5,906.4571 6,147.5370
2030-05-26 6,011.2774 5,891.0518 6,131.5029
2030-05-27 6,022.8746 5,902.4171 6,143.3321
2030-05-28 6,038.3872 5,917.6195 6,159.1550
2030-05-29 6,053.9398 5,932.8610 6,175.0186
2030-05-30 6,069.5324 5,948.1418 6,190.9231
2030-05-31 6,053.7018 5,932.6278 6,174.7759
2030 June
2030-06-01 6,037.9125 5,917.1543 6,158.6708
2030-06-02 6,022.1644 5,901.7211 6,142.6077
2030-06-03 6,037.6752 5,916.9216 6,158.4287
2030-06-04 6,021.9276 5,901.4891 6,142.3662
2030-06-05 6,006.2212 5,886.0968 6,126.3456
2030-06-06 6,021.6909 5,901.2571 6,142.1247
2030-06-07 6,005.9851 5,885.8654 6,126.1048
2030-06-08 6,021.4542 5,901.0251 6,141.8833
2030-06-09 6,017.0351 5,896.6944 6,137.3758
2030-06-10 6,032.5327 5,911.8820 6,153.1833
2030-06-11 6,016.7986 5,896.4626 6,137.1345
2030-06-12 6,032.2955 5,911.6496 6,152.9414
2030-06-13 6,033.9756 5,913.2961 6,154.6551
2030-06-14 6,024.4478 5,903.9588 6,144.9367
2030-06-15 6,039.9644 5,919.1651 6,160.7637
2030-06-16 6,036.1698 5,915.4464 6,156.8932
2030-06-17 6,037.2777 5,916.5322 6,158.0233
2030-06-18 6,052.8274 5,931.7709 6,173.8840
2030-06-19 6,063.1296 5,941.8670 6,184.3922
2030-06-20 6,047.3157 5,926.3694 6,168.2620
2030-06-21 6,062.8913 5,941.6335 6,184.1491
2030-06-22 6,078.5070 5,956.9368 6,200.0771
2030-06-23 6,062.6529 5,941.3999 6,183.9060
2030-06-24 6,078.2680 5,956.7027 6,199.8334
2030-06-25 6,093.9233 5,972.0448 6,215.8018
2030-06-26 6,086.5558 5,964.8247 6,208.2869
2030-06-27 6,079.8180 5,958.2217 6,201.4144
2030-06-28 6,095.4773 5,973.5678 6,217.3869
2030-06-29 6,111.1769 5,988.9534 6,233.4005
2030-06-30 6,125.4968 6,002.9869 6,248.0067
2030 July
2030-07-01 6,120.0061 5,997.6060 6,242.4062
2030-07-02 6,104.0438 5,981.9630 6,226.1247
2030-07-03 6,088.1232 5,966.3608 6,209.8857
2030-07-04 6,103.8039 5,981.7278 6,225.8800
2030-07-05 6,087.8839 5,966.1262 6,209.6416
2030-07-06 6,103.5640 5,981.4927 6,225.6352
2030-07-07 6,119.2844 5,996.8987 6,241.6701
2030-07-08 6,111.8842 5,989.6465 6,234.1218
2030-07-09 6,117.7456 5,995.3907 6,240.1006
2030-07-10 6,101.7893 5,979.7535 6,223.8251
2030-07-11 6,087.9441 5,966.1852 6,209.7029
2030-07-12 6,103.6243 5,981.5518 6,225.6967
2030-07-13 6,087.7047 5,965.9506 6,209.4588
2030-07-14 6,071.8267 5,950.3902 6,193.2633
2030-07-15 6,062.6709 5,941.4174 6,183.9243
2030-07-16 6,068.7649 5,947.3896 6,190.1402
2030-07-17 6,080.6537 5,959.0406 6,202.2667
2030-07-18 6,064.7941 5,943.4982 6,186.0899
2030-07-19 6,048.9758 5,927.9963 6,169.9553
2030-07-20 6,064.5556 5,943.2645 6,185.8468
2030-07-21 6,048.7380 5,927.7633 6,169.7128
2030-07-22 6,064.3172 5,943.0309 6,185.6036
2030-07-23 6,048.5002 5,927.5302 6,169.4702
2030-07-24 6,064.0789 5,942.7973 6,185.3604
2030-07-25 6,048.2625 5,927.2972 6,169.2277
2030-07-26 6,054.7989 5,933.7030 6,175.8949
2030-07-27 6,039.0068 5,918.2266 6,159.7869
2030-07-28 6,023.2558 5,902.7907 6,143.7209
2030-07-29 6,011.8706 5,891.6332 6,132.1080
2030-07-30 6,027.3549 5,906.8078 6,147.9020
2030-07-31 6,042.8790 5,922.0215 6,163.7366
2030 August
2030-08-01 6,027.1180 5,906.5756 6,147.6603
2030-08-02 6,015.2944 5,894.9885 6,135.6003
2030-08-03 6,002.2524 5,882.2074 6,122.2974
2030-08-04 6,017.7119 5,897.3577 6,138.0661
2030-08-05 6,002.0164 5,881.9761 6,122.0568
2030-08-06 5,989.6935 5,869.8997 6,109.4874
2030-08-07 5,984.7057 5,865.0116 6,104.3999
2030-08-08 6,000.1200 5,880.1176 6,120.1224
2030-08-09 6,015.5741 5,895.2626 6,135.8855
2030-08-10 5,999.8842 5,879.8865 6,119.8819
2030-08-11 6,015.3376 5,895.0308 6,135.6443
2030-08-12 6,022.1469 5,901.7040 6,142.5899
2030-08-13 6,037.6577 5,916.9045 6,158.4108
2030-08-14 6,044.7101 5,923.8159 6,165.6043
2030-08-15 6,060.2789 5,939.0734 6,181.4845
2030-08-16 6,075.8879 5,954.3701 6,197.4057
2030-08-17 6,060.0407 5,938.8399 6,181.2415
2030-08-18 6,059.6310 5,938.4384 6,180.8236
2030-08-19 6,074.7260 5,953.2315 6,196.2205
2030-08-20 6,066.4873 5,945.1575 6,187.8170
2030-08-21 6,068.7411 5,947.3663 6,190.1159
2030-08-22 6,052.9125 5,931.8543 6,173.9708
2030-08-23 6,050.2674 5,929.2620 6,171.2727
2030-08-24 6,065.8505 5,944.5335 6,187.1675
2030-08-25 6,050.0295 5,929.0289 6,171.0301
2030-08-26 6,046.5860 5,925.6542 6,167.5177
2030-08-27 6,051.8903 5,930.8524 6,172.9281
2030-08-28 6,040.5859 5,919.7742 6,161.3977
2030-08-29 6,036.9358 5,916.1971 6,157.6745
2030-08-30 6,052.4846 5,931.4349 6,173.5343
2030-08-31 6,068.0735 5,946.7120 6,189.4350
2030 September
2030-09-01 6,061.0047 5,939.7846 6,182.2248
2030-09-02 6,045.1963 5,924.2924 6,166.1003
2030-09-03 6,029.4292 5,908.8406 6,150.0178
2030-09-04 6,013.7032 5,893.4291 6,133.9773
2030-09-05 6,029.1922 5,908.6084 6,149.7760
2030-09-06 6,013.4668 5,893.1975 6,133.7361
2030-09-07 6,012.5485 5,892.2975 6,132.7995
2030-09-08 6,028.0345 5,907.4738 6,148.5952
2030-09-09 6,019.5965 5,899.2046 6,139.9884
2030-09-10 6,023.5856 5,903.1139 6,144.0574
2030-09-11 6,008.0620 5,887.9007 6,128.2232
2030-09-12 6,001.7433 5,881.7084 6,121.7781
2030-09-13 5,989.9786 5,870.1790 6,109.7781
2030-09-14 6,005.4065 5,885.2983 6,125.5146
2030-09-15 6,020.8741 5,900.4566 6,141.2916
2030-09-16 6,006.0331 5,885.9124 6,126.1537
2030-09-17 6,021.5023 5,901.0722 6,141.9323
2030-09-18 6,005.7970 5,885.6810 6,125.9129
2030-09-19 6,021.2656 5,900.8403 6,141.6909
2030-09-20 6,005.5609 5,885.4497 6,125.6721
2030-09-21 5,999.8939 5,879.8960 6,119.8918
2030-09-22 5,984.2449 5,864.5600 6,103.9298
2030-09-23 5,985.1078 5,865.4057 6,104.8100
2030-09-24 5,969.4974 5,850.1075 6,088.8874
2030-09-25 5,972.8066 5,853.3505 6,092.2628
2030-09-26 5,957.2283 5,838.0837 6,076.3729
2030-09-27 5,972.5718 5,853.1204 6,092.0233
2030-09-28 5,964.8345 5,845.5378 6,084.1312
2030-09-29 5,952.1468 5,833.1039 6,071.1897
2030-09-30 5,952.0613 5,833.0201 6,071.1025
2030 October
2030-10-01 5,948.1328 5,829.1701 6,067.0955
2030-10-02 5,932.6188 5,813.9665 6,051.2712
2030-10-03 5,944.7226 5,825.8282 6,063.6171
2030-10-04 5,937.8195 5,819.0631 6,056.5759
2030-10-05 5,933.7884 5,815.1127 6,052.4642
2030-10-06 5,949.0716 5,830.0902 6,068.0530
2030-10-07 5,933.5552 5,814.8841 6,052.2263
2030-10-08 5,948.8377 5,829.8610 6,067.8145
2030-10-09 5,950.5782 5,831.5667 6,069.5898
2030-10-10 5,944.6789 5,825.7853 6,063.5724
2030-10-11 5,959.9901 5,840.7903 6,079.1899
2030-10-12 5,956.8005 5,837.6645 6,075.9365
2030-10-13 5,961.0765 5,841.8550 6,080.2980
2030-10-14 5,946.1080 5,827.1858 6,065.0302
2030-10-15 5,930.5993 5,811.9873 6,049.2113
2030-10-16 5,945.8743 5,826.9568 6,064.7918
2030-10-17 5,930.3662 5,811.7589 6,048.9735
2030-10-18 5,926.6428 5,808.1099 6,045.1756
2030-10-19 5,911.1849 5,792.9612 6,029.4086
2030-10-20 5,926.4098 5,807.8816 6,044.9380
2030-10-21 5,910.9525 5,792.7334 6,029.1715
2030-10-22 5,924.0934 5,805.6115 6,042.5752
2030-10-23 5,939.0705 5,820.2891 6,057.8519
2030-10-24 5,953.6532 5,834.5801 6,072.7262
2030-10-25 5,942.1963 5,823.3524 6,061.0402
2030-10-26 5,926.6978 5,808.1638 6,045.2318
2030-10-27 5,941.9627 5,823.1234 6,060.8019
2030-10-28 5,957.2669 5,838.1216 6,076.4122
2030-10-29 5,951.3668 5,832.3395 6,070.3942
2030-10-30 5,937.6522 5,818.8991 6,056.4052
2030-10-31 5,929.3965 5,810.8085 6,047.9844
2030 November
2030-11-01 5,944.6683 5,825.7749 6,063.5617
2030-11-02 5,959.9795 5,840.7799 6,079.1791