> Page 6: SGD/GNF Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2031 January
2031-01-01 5,884.3373 5,766.6505 6,002.0240
2031-01-02 5,880.4946 5,762.8847 5,998.1045
2031-01-03 5,895.6405 5,777.7277 6,013.5533
2031-01-04 5,904.1566 5,786.0735 6,022.2398
2031-01-05 5,897.7148 5,779.7606 6,015.6691
2031-01-06 5,912.9051 5,794.6470 6,031.1632
2031-01-07 5,912.2092 5,793.9650 6,030.4534
2031-01-08 5,927.4368 5,808.8880 6,045.9855
2031-01-09 5,911.9768 5,793.7372 6,030.2163
2031-01-10 5,896.5571 5,778.6260 6,014.4883
2031-01-11 5,911.7444 5,793.5095 6,029.9793
2031-01-12 5,907.9895 5,789.8297 6,026.1493
2031-01-13 5,892.5802 5,774.7286 6,010.4318
2031-01-14 5,905.3902 5,787.2824 6,023.4980
2031-01-15 5,894.2455 5,776.3605 6,012.1304
2031-01-16 5,909.4268 5,791.2382 6,027.6153
2031-01-17 5,894.0137 5,776.1335 6,011.8940
2031-01-18 5,890.8384 5,773.0217 6,008.6552
2031-01-19 5,892.6491 5,774.7961 6,010.5021
2031-01-20 5,906.0837 5,787.9620 6,024.2054
2031-01-21 5,898.4480 5,780.4791 6,016.4170
2031-01-22 5,883.0637 5,765.4024 6,000.7249
2031-01-23 5,898.2162 5,780.2518 6,016.1805
2031-01-24 5,897.8750 5,779.9175 6,015.8325
2031-01-25 5,913.0657 5,794.8044 6,031.3270
2031-01-26 5,897.6432 5,779.6903 6,015.5961
2031-01-27 5,882.2609 5,764.6157 5,999.9061
2031-01-28 5,891.1065 5,773.2844 6,008.9287
2031-01-29 5,879.1453 5,761.5624 5,996.7282
2031-01-30 5,882.8041 5,765.1480 6,000.4602
2031-01-31 5,867.4605 5,750.1113 5,984.8097
2031 February
2031-02-01 5,882.5728 5,764.9214 6,000.2243
2031-02-02 5,884.0427 5,766.3618 6,001.7235
2031-02-03 5,882.6417 5,764.9889 6,000.2946
2031-02-04 5,897.7932 5,779.8373 6,015.7490
2031-02-05 5,912.9836 5,794.7239 6,031.2433
2031-02-06 5,897.5613 5,779.6101 6,015.5125
2031-02-07 5,907.6143 5,789.4621 6,025.7666
2031-02-08 5,892.2061 5,774.3619 6,010.0502
2031-02-09 5,907.3821 5,789.2345 6,025.5298
2031-02-10 5,908.6390 5,790.4662 6,026.8118
2031-02-11 5,923.8574 5,805.3802 6,042.3345
2031-02-12 5,908.4067 5,790.2386 6,026.5749
2031-02-13 5,923.6245 5,805.1520 6,042.0970
2031-02-14 5,908.1745 5,790.0110 6,026.3380
2031-02-15 5,893.6303 5,775.7577 6,011.5029
2031-02-16 5,881.4956 5,763.8657 5,999.1255
2031-02-17 5,874.6966 5,757.2027 5,992.1905
2031-02-18 5,884.6307 5,766.9381 6,002.3233
2031-02-19 5,869.2824 5,751.8967 5,986.6680
2031-02-20 5,881.5087 5,763.8785 5,999.1389
2031-02-21 5,866.1685 5,748.8451 5,983.4919
2031-02-22 5,881.2775 5,763.6519 5,998.9030
2031-02-23 5,896.4254 5,778.4969 6,014.3539
2031-02-24 5,881.0463 5,763.4254 5,998.6672
2031-02-25 5,883.6009 5,765.9289 6,001.2729
2031-02-26 5,879.0264 5,761.4458 5,996.6069
2031-02-27 5,894.1685 5,776.2851 6,012.0518
2031-02-28 5,909.3496 5,791.1626 6,027.5366
2031 March
2031-03-01 5,893.9368 5,776.0580 6,011.8155
2031-03-02 5,909.1173 5,790.9349 6,027.2996
2031-03-03 5,896.3103 5,778.3841 6,014.2365
2031-03-04 5,911.4970 5,793.2670 6,029.7269
2031-03-05 5,912.6098 5,794.3576 6,030.8620
2031-03-06 5,897.1885 5,779.2447 6,015.1323
2031-03-07 5,881.8074 5,764.1713 5,999.4435
2031-03-08 5,866.4664 5,749.1371 5,983.7958
2031-03-09 5,858.2956 5,741.1297 5,975.4615
2031-03-10 5,843.0160 5,726.1556 5,959.8763
2031-03-11 5,853.8772 5,736.7997 5,970.9547
2031-03-12 5,856.1650 5,739.0417 5,973.2883
2031-03-13 5,840.8909 5,724.0731 5,957.7087
2031-03-14 5,855.9348 5,738.8161 5,973.0535
2031-03-15 5,849.9277 5,732.9292 5,966.9263
2031-03-16 5,848.3325 5,731.3659 5,965.2992
2031-03-17 5,833.0788 5,716.4173 5,949.7404
2031-03-18 5,817.8650 5,701.5077 5,934.2223
2031-03-19 5,832.8495 5,716.1926 5,949.5065
2031-03-20 5,837.1873 5,720.4436 5,953.9311
2031-03-21 5,837.9236 5,721.1651 5,954.6821
2031-03-22 5,848.7319 5,731.7573 5,965.7065
2031-03-23 5,856.9358 5,739.7971 5,974.0745
2031-03-24 5,872.0210 5,754.5806 5,989.4614
2031-03-25 5,856.7056 5,739.5715 5,973.8397
2031-03-26 5,844.0433 5,727.1624 5,960.9241
2031-03-27 5,857.7695 5,740.6141 5,974.9249
2031-03-28 5,863.6963 5,746.4224 5,980.9702
2031-03-29 5,848.4026 5,731.4345 5,965.3706
2031-03-30 5,863.4658 5,746.1965 5,980.7351
2031-03-31 5,848.1727 5,731.2092 5,965.1361
2031 April
2031-04-01 5,844.9641 5,728.0648 5,961.8634
2031-04-02 5,856.0284 5,738.9078 5,973.1490
2031-04-03 5,840.7546 5,723.9396 5,957.5697
2031-04-04 5,841.8907 5,725.0529 5,958.7285
2031-04-05 5,856.9372 5,739.7984 5,974.0759
2031-04-06 5,862.8352 5,745.5785 5,980.0919
2031-04-07 5,847.5437 5,730.5929 5,964.4946
2031-04-08 5,853.4747 5,736.4052 5,970.5442
2031-04-09 5,868.2063 5,750.8422 5,985.5704
2031-04-10 5,871.9201 5,754.4817 5,989.3585
2031-04-11 5,869.7466 5,752.3517 5,987.1416
2031-04-12 5,861.1629 5,743.9397 5,978.3862
2031-04-13 5,876.2590 5,758.7338 5,993.7842
2031-04-14 5,860.9325 5,743.7139 5,978.1512
2031-04-15 5,851.4686 5,734.4392 5,968.4980
2031-04-16 5,862.1477 5,744.9047 5,979.3906
2031-04-17 5,846.8580 5,729.9208 5,963.7951
2031-04-18 5,861.7689 5,744.5335 5,979.0042
2031-04-19 5,852.3122 5,735.2659 5,969.3584
2031-04-20 5,867.3855 5,750.0378 5,984.7332
2031-04-21 5,869.2366 5,751.8519 5,986.6214
2031-04-22 5,873.4119 5,755.9437 5,990.8802
2031-04-23 5,880.6277 5,763.0152 5,998.2403
2031-04-24 5,895.7740 5,777.8585 6,013.6894
2031-04-25 5,908.7132 5,790.5390 6,026.8875
2031-04-26 5,899.4270 5,781.4385 6,017.4155
2031-04-27 5,891.3641 5,773.5368 6,009.1914
2031-04-28 5,906.5380 5,788.4072 6,024.6687
2031-04-29 5,891.1325 5,773.3098 6,008.9551
2031-04-30 5,902.2066 5,784.1625 6,020.2507
2031 May
2031-05-01 5,886.8124 5,769.0762 6,004.5487
2031-05-02 5,871.4584 5,754.0292 5,988.8876
2031-05-03 5,886.5810 5,768.8494 6,004.3126
2031-05-04 5,871.2276 5,753.8030 5,988.6521
2031-05-05 5,881.3202 5,763.6938 5,998.9466
2031-05-06 5,896.4682 5,778.5389 6,014.3976
2031-05-07 5,881.0890 5,763.4672 5,998.7108
2031-05-08 5,880.1151 5,762.5128 5,997.7174
2031-05-09 5,883.4690 5,765.7996 6,001.1384
2031-05-10 5,868.1237 5,750.7612 5,985.4862
2031-05-11 5,860.7078 5,743.4936 5,977.9220
2031-05-12 5,851.5477 5,734.5168 5,968.5787
2031-05-13 5,866.6191 5,749.2867 5,983.9514
2031-05-14 5,857.7759 5,740.6204 5,974.9314
2031-05-15 5,845.7529 5,728.8378 5,962.6679
2031-05-16 5,860.8093 5,743.5931 5,978.0255
2031-05-17 5,875.9045 5,758.3864 5,993.4226
2031-05-18 5,860.5789 5,743.3673 5,977.7905
2031-05-19 5,845.2933 5,728.3874 5,962.1991
2031-05-20 5,851.8651 5,734.8278 5,968.9024
2031-05-21 5,836.6022 5,719.8702 5,953.3342
2031-05-22 5,836.9886 5,720.2488 5,953.7284
2031-05-23 5,852.0224 5,734.9820 5,969.0629
2031-05-24 5,836.7591 5,720.0240 5,953.4943
2031-05-25 5,831.1679 5,714.5446 5,947.7913
2031-05-26 5,815.9590 5,699.6398 5,932.2782
2031-05-27 5,830.9387 5,714.3199 5,947.5575
2031-05-28 5,845.9570 5,729.0378 5,962.8761
2031-05-29 5,846.9047 5,729.9666 5,963.8428
2031-05-30 5,831.6548 5,715.0217 5,948.2879
2031-05-31 5,846.6749 5,729.7414 5,963.6084
2031 June
2031-06-01 5,831.4255 5,714.7970 5,948.0540
2031-06-02 5,846.4450 5,729.5161 5,963.3739
2031-06-03 5,859.7531 5,742.5581 5,976.9482
2031-06-04 5,869.3998 5,752.0118 5,986.7878
2031-06-05 5,870.3739 5,752.9664 5,987.7814
2031-06-06 5,858.6841 5,741.5104 5,975.8578
2031-06-07 5,846.3143 5,729.3880 5,963.2405
2031-06-08 5,861.3721 5,744.1447 5,978.5996
2031-06-09 5,858.8248 5,741.6483 5,976.0013
2031-06-10 5,854.0035 5,736.9234 5,971.0836
2031-06-11 5,865.3591 5,748.0519 5,982.6663
2031-06-12 5,880.4660 5,762.8567 5,998.0753
2031-06-13 5,865.1285 5,747.8260 5,982.4311
2031-06-14 5,878.6187 5,761.0464 5,996.1911
2031-06-15 5,879.8890 5,762.2912 5,997.4868
2031-06-16 5,869.6984 5,752.3044 5,987.0923
2031-06-17 5,873.7291 5,756.2545 5,991.2036
2031-06-18 5,859.8798 5,742.6822 5,977.0774
2031-06-19 5,866.6941 5,749.3602 5,984.0280
2031-06-20 5,881.8044 5,764.1683 5,999.4405
2031-06-21 5,879.2963 5,761.7104 5,996.8822
2031-06-22 5,863.9619 5,746.6826 5,981.2411
2031-06-23 5,865.0808 5,747.7792 5,982.3825
2031-06-24 5,852.9822 5,735.9226 5,970.0419
2031-06-25 5,868.0573 5,750.6961 5,985.4184
2031-06-26 5,868.0084 5,750.6482 5,985.3686
2031-06-27 5,880.2741 5,762.6686 5,997.8796
2031-06-28 5,895.4194 5,777.5110 6,013.3278
2031-06-29 5,880.0430 5,762.4421 5,997.6438
2031-06-30 5,895.1877 5,777.2839 6,013.0914
2031 July
2031-07-01 5,885.1059 5,767.4038 6,002.8080
2031-07-02 5,900.2637 5,782.2584 6,018.2689
2031-07-03 5,884.8746 5,767.1771 6,002.5720
2031-07-04 5,884.5895 5,766.8977 6,002.2813
2031-07-05 5,887.3809 5,769.6333 6,005.1285
2031-07-06 5,902.2466 5,784.2017 6,020.2915
2031-07-07 5,896.0463 5,778.1254 6,013.9672
2031-07-08 5,880.6682 5,763.0548 5,998.2816
2031-07-09 5,894.8231 5,776.9266 6,012.7195
2031-07-10 5,894.6629 5,776.7697 6,012.5562
2031-07-11 5,879.2884 5,761.7026 5,996.8742
2031-07-12 5,875.9419 5,758.4231 5,993.4608
2031-07-13 5,873.7942 5,756.3184 5,991.2701
2031-07-14 5,888.1053 5,770.3432 6,005.8674
2031-07-15 5,872.7479 5,755.2929 5,990.2028
2031-07-16 5,883.9020 5,766.2239 6,001.5800
2031-07-17 5,899.0567 5,781.0755 6,017.0378
2031-07-18 5,896.3342 5,778.4075 6,014.2609
2031-07-19 5,895.1577 5,777.2546 6,013.0609
2031-07-20 5,889.1910 5,771.4072 6,006.9749
2031-07-21 5,904.3593 5,786.2722 6,022.4465
2031-07-22 5,912.1622 5,793.9189 6,030.4054
2031-07-23 5,921.4899 5,803.0601 6,039.9197
2031-07-24 5,910.4045 5,792.1964 6,028.6126
2031-07-25 5,925.6274 5,807.1149 6,044.1400
2031-07-26 5,931.9231 5,813.2846 6,050.5615
2031-07-27 5,916.4514 5,798.1223 6,034.7804
2031-07-28 5,930.7278 5,812.1132 6,049.3423
2031-07-29 5,929.2341 5,810.6494 6,047.8188
2031-07-30 5,932.2435 5,813.5986 6,050.8883
2031-07-31 5,932.9991 5,814.3391 6,051.6591
2031 August
2031-08-01 5,930.0577 5,811.4565 6,048.6588
2031-08-02 5,944.1592 5,825.2760 6,063.0424
2031-08-03 5,948.6484 5,829.6754 6,067.6213
2031-08-04 5,961.8445 5,842.6076 6,081.0814
2031-08-05 5,959.2703 5,840.0849 6,078.4557
2031-08-06 5,960.5079 5,841.2977 6,079.7180
2031-08-07 5,975.8598 5,856.3426 6,095.3770
2031-08-08 5,960.2735 5,841.0681 6,079.4790
2031-08-09 5,960.6140 5,841.4017 6,079.8263
2031-08-10 5,975.0832 5,855.5815 6,094.5849
2031-08-11 5,979.8479 5,860.2509 6,099.4448
2031-08-12 5,979.0447 5,859.4638 6,098.6256
2031-08-13 5,973.9598 5,854.4806 6,093.4390
2031-08-14 5,989.3464 5,869.5595 6,109.1333
2031-08-15 5,976.8710 5,857.3336 6,096.4084
2031-08-16 5,968.4760 5,849.1065 6,087.8455
2031-08-17 5,983.8485 5,864.1715 6,103.5254
2031-08-18 5,998.5254 5,878.5549 6,118.4960
2031-08-19 6,006.4486 5,886.3196 6,126.5776
2031-08-20 6,010.3822 5,890.1746 6,130.5899
2031-08-21 5,998.9181 5,878.9398 6,118.8965
2031-08-22 6,014.3690 5,894.0816 6,134.6564
2031-08-23 6,012.8488 5,892.5918 6,133.1058
2031-08-24 6,010.6701 5,890.4567 6,130.8835
2031-08-25 6,026.1513 5,905.6283 6,146.6743
2031-08-26 6,017.8354 5,897.4787 6,138.1921
2031-08-27 6,007.8826 5,887.7249 6,128.0402
2031-08-28 6,000.3910 5,880.3832 6,120.3988
2031-08-29 6,011.4868 5,891.2571 6,131.7166
2031-08-30 6,026.9701 5,906.4307 6,147.5095
2031-08-31 6,032.1836 5,911.5399 6,152.8273
2031 September
2031-09-01 6,016.4504 5,896.1214 6,136.7794
2031-09-02 6,029.2441 5,908.6592 6,149.8290
2031-09-03 6,039.0298 5,918.2492 6,159.8104
2031-09-04 6,054.5841 5,933.4924 6,175.6757
2031-09-05 6,070.1783 5,948.7748 6,191.5819
2031-09-06 6,070.1783 5,948.7748 6,191.5819
2031-09-07 6,062.4905 5,941.2407 6,183.7403
2031-09-08 6,049.4494 5,928.4604 6,170.4384
2031-09-09 6,033.6712 5,912.9978 6,154.3446
2031-09-10 6,017.9341 5,897.5755 6,138.2928
2031-09-11 6,017.8355 5,897.4788 6,138.1922
2031-09-12 6,022.8936 5,902.4357 6,143.3515
2031-09-13 6,007.1846 5,887.0410 6,127.3283
2031-09-14 6,008.6377 5,888.4650 6,128.8105
2031-09-15 5,995.6954 5,875.7815 6,115.6093
2031-09-16 6,007.3145 5,887.1682 6,127.4608
2031-09-17 5,993.5214 5,873.6510 6,113.3918
2031-09-18 6,005.6134 5,885.5011 6,125.7257
2031-09-19 5,989.9495 5,870.1505 6,109.7485
2031-09-20 5,974.3265 5,854.8399 6,093.8130
2031-09-21 5,974.3265 5,854.8399 6,093.8130
2031-09-22 5,961.9634 5,842.7241 6,081.2027
2031-09-23 5,946.4133 5,827.4851 6,065.3416
2031-09-24 5,930.9039 5,812.2858 6,049.5219
2031-09-25 5,939.2349 5,820.4502 6,058.0196
2031-09-26 5,954.5321 5,835.4414 6,073.6227
2031-09-27 5,939.0014 5,820.2214 6,057.7814
2031-09-28 5,923.5112 5,805.0410 6,041.9815
2031-09-29 5,910.2818 5,792.0762 6,028.4875
2031-09-30 5,921.5161 5,803.0858 6,039.9465
2031 October
2031-10-01 5,906.0716 5,787.9502 6,024.1930
2031-10-02 5,897.4477 5,779.4987 6,015.3966
2031-10-03 5,891.8159 5,773.9796 6,009.6523
2031-10-04 5,906.9910 5,788.8512 6,025.1308
2031-10-05 5,901.3065 5,783.2804 6,019.3326
2031-10-06 5,916.5060 5,798.1759 6,034.8361
2031-10-07 5,931.7446 5,813.1097 6,050.3795
2031-10-08 5,916.2734 5,797.9479 6,034.5989
2031-10-09 5,905.0307 5,786.9301 6,023.1313
2031-10-10 5,920.2398 5,801.8350 6,038.6446
2031-10-11 5,915.5895 5,797.2777 6,033.9013
2031-10-12 5,926.2698 5,807.7444 6,044.7952
2031-10-13 5,933.8229 5,815.1465 6,052.4994
2031-10-14 5,918.3463 5,799.9793 6,036.7132
2031-10-15 5,924.0185 5,805.5381 6,042.4989
2031-10-16 5,928.7684 5,810.1930 6,047.3438
2031-10-17 5,927.7648 5,809.2095 6,046.3201
2031-10-18 5,943.0324 5,824.1718 6,061.8931
2031-10-19 5,954.7129 5,835.6187 6,073.8072
2031-10-20 5,962.4144 5,843.1661 6,081.6626
2031-10-21 5,977.7712 5,858.2158 6,097.3267
2031-10-22 5,969.8406 5,850.4438 6,089.2374
2031-10-23 5,975.1128 5,855.6105 6,094.6150
2031-10-24 5,960.4934 5,841.2835 6,079.7032
2031-10-25 5,964.1448 5,844.8619 6,083.4277
2031-10-26 5,948.5891 5,829.6173 6,067.5609
2031-10-27 5,963.9104 5,844.6321 6,083.1886
2031-10-28 5,948.3552 5,829.3881 6,067.3223
2031-10-29 5,932.8407 5,814.1839 6,051.4975
2031-10-30 5,940.1695 5,821.3661 6,058.9729
2031-10-31 5,945.3402 5,826.4334 6,064.2470
2031 November
2031-11-01 5,959.5182 5,840.3278 6,078.7086
2031-11-02 5,947.0555 5,828.1144 6,065.9966