> Page 2: SGD/KES Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2027 January
2027-01-01 104.5394 102.4486 106.6301
2027-01-02 104.8243 102.7278 106.9208
2027-01-03 105.1101 103.0079 107.2123
2027-01-04 104.8311 102.7345 106.9277
2027-01-05 105.1169 103.0145 107.2192
2027-01-06 105.4034 103.2953 107.5115
2027-01-07 105.1236 103.0212 107.2261
2027-01-08 105.0049 102.9048 107.1050
2027-01-09 104.7638 102.6685 106.8590
2027-01-10 104.8428 102.7460 106.9397
2027-01-11 104.6422 102.5494 106.7351
2027-01-12 104.3970 102.3091 106.4850
2027-01-13 104.6816 102.5880 106.7753
2027-01-14 104.9670 102.8676 107.0663
2027-01-15 105.2531 103.1480 107.3582
2027-01-16 105.0375 102.9367 107.1382
2027-01-17 105.3238 103.2173 107.4303
2027-01-18 105.6109 103.4987 107.7231
2027-01-19 105.7777 103.6621 107.8932
2027-01-20 106.0261 103.9056 108.1466
2027-01-21 106.0877 103.9660 108.2095
2027-01-22 105.8062 103.6900 107.9223
2027-01-23 105.8108 103.6946 107.9270
2027-01-24 105.5299 103.4193 107.6405
2027-01-25 105.8176 103.7013 107.9340
2027-01-26 105.9858 103.8661 108.1056
2027-01-27 106.0084 103.8882 108.1286
2027-01-28 105.8450 103.7281 107.9619
2027-01-29 105.9068 103.7887 108.0250
2027-01-30 106.1955 104.0716 108.3194
2027-01-31 106.4850 104.3553 108.6147
2027 February
2027-02-01 106.7753 104.6398 108.9108
2027-02-02 106.8702 104.7328 109.0076
2027-02-03 106.6346 104.5019 108.7672
2027-02-04 106.4734 104.3440 108.6029
2027-02-05 106.7637 104.6284 108.8989
2027-02-06 107.0025 104.8625 109.1426
2027-02-07 106.9219 104.7835 109.0603
2027-02-08 106.7606 104.6254 108.8958
2027-02-09 107.0516 104.9106 109.1927
2027-02-10 107.0288 104.8882 109.1693
2027-02-11 106.7447 104.6098 108.8796
2027-02-12 106.8712 104.7338 109.0086
2027-02-13 107.1136 104.9713 109.2559
2027-02-14 107.4056 105.2575 109.5537
2027-02-15 107.4798 105.3302 109.6294
2027-02-16 107.4680 105.3187 109.6174
2027-02-17 107.6513 105.4982 109.8043
2027-02-18 107.8792 105.7216 110.0368
2027-02-19 107.8151 105.6588 109.9714
2027-02-20 107.7281 105.5735 109.8827
2027-02-21 108.0218 105.8613 110.1822
2027-02-22 108.3162 106.1499 110.4825
2027-02-23 108.0287 105.8682 110.1893
2027-02-24 107.8195 105.6631 109.9759
2027-02-25 108.1134 105.9511 110.2756
2027-02-26 107.8295 105.6729 109.9861
2027-02-27 108.1234 105.9610 110.2859
2027-02-28 108.4182 106.2498 110.5865
2027 March
2027-03-01 108.4047 106.2366 110.5728
2027-03-02 108.5728 106.4013 110.7442
2027-03-03 108.8687 106.6913 111.0461
2027-03-04 109.0363 106.8556 111.2170
2027-03-05 109.0733 106.8918 111.2547
2027-03-06 109.2138 107.0296 111.3981
2027-03-07 109.2400 107.0552 111.4248
2027-03-08 109.2033 107.0192 111.3874
2027-03-09 109.3609 107.1737 111.5482
2027-03-10 109.5241 107.3336 111.7146
2027-03-11 109.4465 107.2576 111.6354
2027-03-12 109.7448 107.5499 111.9397
2027-03-13 109.8018 107.6057 111.9978
2027-03-14 109.7642 107.5689 111.9595
2027-03-15 109.6049 107.4128 111.7970
2027-03-16 109.7010 107.5070 111.8950
2027-03-17 110.0000 107.8000 112.2000
2027-03-18 109.7081 107.5139 111.9023
2027-03-19 109.4169 107.2286 111.6053
2027-03-20 109.3515 107.1644 111.5385
2027-03-21 109.6495 107.4565 111.8425
2027-03-22 109.4913 107.3015 111.6811
2027-03-23 109.6200 107.4276 111.8124
2027-03-24 109.3291 107.1425 111.5157
2027-03-25 109.6271 107.4346 111.8197
2027-03-26 109.8041 107.6081 112.0002
2027-03-27 109.5699 107.3785 111.7613
2027-03-28 109.2791 107.0935 111.4647
2027-03-29 108.9891 106.8093 111.1689
2027-03-30 109.2862 107.1005 111.4719
2027-03-31 108.9961 106.8162 111.1761
2027 April
2027-04-01 108.9289 106.7503 111.1075
2027-04-02 108.8981 106.7201 111.0761
2027-04-03 108.6726 106.4992 110.8461
2027-04-04 108.9689 106.7895 111.1483
2027-04-05 108.9936 106.8137 111.1734
2027-04-06 109.2907 107.1049 111.4765
2027-04-07 109.0006 106.8206 111.1806
2027-04-08 109.2977 107.1118 111.4837
2027-04-09 109.5957 107.4038 111.7876
2027-04-10 109.3048 107.1187 111.4909
2027-04-11 109.5781 107.3865 111.7696
2027-04-12 109.8768 107.6792 112.0743
2027-04-13 110.1763 107.9728 112.3798
2027-04-14 110.3951 108.1872 112.6030
2027-04-15 110.6650 108.4517 112.8783
2027-04-16 110.3713 108.1639 112.5788
2027-04-17 110.5272 108.3166 112.7377
2027-04-18 110.8285 108.6119 113.0450
2027-04-19 111.0953 108.8734 113.3172
2027-04-20 111.3982 109.1702 113.6261
2027-04-21 111.7018 109.4678 113.9359
2027-04-22 112.0063 109.7662 114.2464
2027-04-23 111.7446 109.5097 113.9795
2027-04-24 112.0001 109.7601 114.2401
2027-04-25 111.7029 109.4688 113.9369
2027-04-26 112.0074 109.7672 114.2475
2027-04-27 112.3127 110.0664 114.5589
2027-04-28 112.0146 109.7743 114.2549
2027-04-29 112.3199 110.0735 114.5663
2027-04-30 112.6261 110.3736 114.8786
2027 May
2027-05-01 112.6585 110.4053 114.9117
2027-05-02 112.6387 110.3860 114.8915
2027-05-03 112.6260 110.3735 114.8786
2027-05-04 112.4984 110.2484 114.7483
2027-05-05 112.6045 110.3524 114.8566
2027-05-06 112.9114 110.6532 115.1697
2027-05-07 113.2192 110.9548 115.4836
2027-05-08 112.9187 110.6604 115.1771
2027-05-09 112.8988 110.6408 115.1568
2027-05-10 113.2065 110.9424 115.4707
2027-05-11 113.1470 110.8841 115.4100
2027-05-12 113.4554 111.1863 115.7245
2027-05-13 113.2904 111.0246 115.5562
2027-05-14 113.5310 111.2603 115.8016
2027-05-15 113.2296 110.9650 115.4942
2027-05-16 113.5383 111.2675 115.8091
2027-05-17 113.5378 111.2671 115.8086
2027-05-18 113.6518 111.3788 115.9248
2027-05-19 113.4699 111.2005 115.7393
2027-05-20 113.7792 111.5036 116.0547
2027-05-21 114.0893 111.8075 116.3711
2027-05-22 114.3834 112.0958 116.6711
2027-05-23 114.5120 112.2217 116.8022
2027-05-24 114.6182 112.3259 116.9106
2027-05-25 114.6326 112.3399 116.9252
2027-05-26 114.9303 112.6317 117.2289
2027-05-27 114.6253 112.3328 116.9178
2027-05-28 114.3210 112.0346 116.6075
2027-05-29 114.6106 112.3184 116.9028
2027-05-30 114.3875 112.0997 116.6752
2027-05-31 114.3506 112.0636 116.6376
2027 June
2027-06-01 114.0471 111.7662 116.3281
2027-06-02 114.3021 112.0161 116.5882
2027-06-03 114.4401 112.1513 116.7289
2027-06-04 114.5309 112.2402 116.8215
2027-06-05 114.5459 112.2550 116.8368
2027-06-06 114.2419 111.9571 116.5268
2027-06-07 114.4398 112.1510 116.7286
2027-06-08 114.4343 112.1456 116.7230
2027-06-09 114.7462 112.4513 117.0412
2027-06-10 114.8281 112.5315 117.1246
2027-06-11 115.1411 112.8382 117.4439
2027-06-12 114.9337 112.6350 117.2324
2027-06-13 115.0221 112.7217 117.3226
2027-06-14 115.3201 113.0137 117.6265
2027-06-15 115.4597 113.1505 117.7689
2027-06-16 115.7744 113.4589 118.0899
2027-06-17 115.8180 113.5017 118.1344
2027-06-18 115.9035 113.5854 118.2215
2027-06-19 116.0054 113.6853 118.3255
2027-06-20 116.3011 113.9751 118.6271
2027-06-21 116.6181 114.2858 118.9505
2027-06-22 116.3086 113.9825 118.6348
2027-06-23 116.6257 114.2932 118.9582
2027-06-24 116.4600 114.1308 118.7892
2027-06-25 116.7774 114.4419 119.1130
2027-06-26 116.4703 114.1408 118.7997
2027-06-27 116.1611 113.8379 118.4844
2027-06-28 116.0118 113.6916 118.3320
2027-06-29 116.3280 114.0015 118.6546
2027-06-30 116.0718 113.7503 118.3932
2027 July
2027-07-01 115.8509 113.5339 118.1680
2027-07-02 116.1667 113.8434 118.4901
2027-07-03 116.4040 114.0759 118.7321
2027-07-04 116.5794 114.2479 118.9110
2027-07-05 116.2713 113.9458 118.5967
2027-07-06 116.4158 114.0875 118.7441
2027-07-07 116.7331 114.3985 119.0678
2027-07-08 116.9834 114.6438 119.3231
2027-07-09 117.3023 114.9563 119.6484
2027-07-10 117.6221 115.2696 119.9745
2027-07-11 117.9427 115.5838 120.3015
2027-07-12 118.0811 115.7195 120.4427
2027-07-13 117.9962 115.6363 120.3562
2027-07-14 118.0857 115.7240 120.4474
2027-07-15 117.9074 115.5493 120.2656
2027-07-16 117.9566 115.5975 120.3157
2027-07-17 117.6435 115.2907 119.9964
2027-07-18 117.7530 115.3979 120.1080
2027-07-19 118.0739 115.7125 120.4354
2027-07-20 118.3637 115.9964 120.7309
2027-07-21 118.0495 115.6885 120.4105
2027-07-22 117.7362 115.3815 120.0909
2027-07-23 118.0572 115.6960 120.4183
2027-07-24 117.8733 115.5158 120.2307
2027-07-25 117.5604 115.2092 119.9117
2027-07-26 117.7665 115.4112 120.1218
2027-07-27 117.9445 115.5856 120.3034
2027-07-28 118.0243 115.6638 120.3848
2027-07-29 117.7110 115.3568 120.0653
2027-07-30 117.9786 115.6191 120.3382
2027-07-31 117.7692 115.4138 120.1246
2027 August
2027-08-01 117.4567 115.1075 119.8058
2027-08-02 117.7768 115.4213 120.1324
2027-08-03 117.6397 115.2869 119.9925
2027-08-04 117.6130 115.2608 119.9653
2027-08-05 117.9093 115.5511 120.2675
2027-08-06 118.0916 115.7298 120.4535
2027-08-07 118.1270 115.7645 120.4896
2027-08-08 118.2245 115.8600 120.5890
2027-08-09 118.5467 116.1758 120.9177
2027-08-10 118.2331 115.8685 120.5978
2027-08-11 118.4340 116.0653 120.8027
2027-08-12 118.6247 116.2522 120.9972
2027-08-13 118.9481 116.5691 121.3271
2027-08-14 119.0155 116.6352 121.3958
2027-08-15 119.0424 116.6615 121.4232
2027-08-16 118.8884 116.5107 121.2662
2027-08-17 118.5729 116.2014 120.9443
2027-08-18 118.8961 116.5182 121.2740
2027-08-19 118.7364 116.3617 121.1112
2027-08-20 118.6547 116.2816 121.0278
2027-08-21 118.9080 116.5298 121.2862
2027-08-22 119.1667 116.7834 121.5500
2027-08-23 119.4014 117.0134 121.7895
2027-08-24 119.4911 117.1013 121.8809
2027-08-25 119.2874 116.9017 121.6731
2027-08-26 119.5059 117.1157 121.8960
2027-08-27 119.5699 117.1785 121.9613
2027-08-28 119.6120 117.2198 122.0043
2027-08-29 119.5274 117.1368 121.9179
2027-08-30 119.5402 117.1494 121.9311
2027-08-31 119.6459 117.2529 122.0388
2027 September
2027-09-01 119.7751 117.3796 122.1706
2027-09-02 119.7436 117.3487 122.1385
2027-09-03 119.4734 117.0839 121.8629
2027-09-04 119.7991 117.4031 122.1951
2027-09-05 119.7609 117.3657 122.1561
2027-09-06 119.4430 117.0542 121.8319
2027-09-07 119.4749 117.0854 121.8644
2027-09-08 119.7809 117.3853 122.1765
2027-09-09 120.1074 117.7052 122.5095
2027-09-10 120.3093 117.9031 122.7154
2027-09-11 120.5592 118.1480 122.9704
2027-09-12 120.6778 118.2642 123.0913
2027-09-13 120.7336 118.3190 123.1483
2027-09-14 120.4933 118.0835 122.9032
2027-09-15 120.4491 118.0401 122.8581
2027-09-16 120.6653 118.2520 123.0786
2027-09-17 120.7748 118.3593 123.1903
2027-09-18 120.5955 118.1836 123.0074
2027-09-19 120.6039 118.1918 123.0160
2027-09-20 120.5452 118.1343 122.9561
2027-09-21 120.8738 118.4564 123.2913
2027-09-22 120.9281 118.5096 123.3467
2027-09-23 120.6239 118.2114 123.0363
2027-09-24 120.9438 118.5249 123.3626
2027-09-25 120.9037 118.4857 123.3218
2027-09-26 121.2333 118.8087 123.6580
2027-09-27 120.9116 118.4933 123.3298
2027-09-28 121.2412 118.8163 123.6660
2027-09-29 121.3655 118.9382 123.7928
2027-09-30 121.6963 119.2624 124.1303
2027 October
2027-10-01 122.0281 119.5875 124.4686
2027-10-02 121.8026 119.3666 124.2387
2027-10-03 121.7533 119.3182 124.1883
2027-10-04 121.4930 119.0631 123.9228
2027-10-05 121.5493 119.1183 123.9802
2027-10-06 121.7776 119.3421 124.2132
2027-10-07 122.1096 119.6674 124.5518
2027-10-08 122.2043 119.7602 124.6484
2027-10-09 122.5374 120.0867 124.9882
2027-10-10 122.2504 119.8054 124.6954
2027-10-11 122.5836 120.1319 125.0353
2027-10-12 122.6498 120.1968 125.1028
2027-10-13 122.4145 119.9662 124.8628
2027-10-14 122.5891 120.1373 125.0409
2027-10-15 122.6100 120.1578 125.0622
2027-10-16 122.9442 120.4853 125.4031
2027-10-17 123.2794 120.8138 125.7449
2027-10-18 123.0721 120.6107 125.5336
2027-10-19 122.7779 120.3223 125.2335
2027-10-20 122.4974 120.0475 124.9474
2027-10-21 122.7137 120.2594 125.1679
2027-10-22 122.5012 120.0512 124.9512
2027-10-23 122.4291 119.9805 124.8776
2027-10-24 122.6173 120.1650 125.0697
2027-10-25 122.4181 119.9697 124.8664
2027-10-26 122.2687 119.8234 124.7141
2027-10-27 122.5131 120.0628 124.9633
2027-10-28 122.8470 120.3901 125.3040
2027-10-29 123.1819 120.7183 125.6455
2027-10-30 123.5177 121.0473 125.9880
2027-10-31 123.1899 120.7261 125.6537
2027 November
2027-11-01 123.5257 121.0551 125.9962
2027-11-02 123.6107 121.1385 126.0829
2027-11-03 123.9476 121.4687 126.4266