> Page 6: SGD/KES Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2031 January
2031-01-01 148.7422 145.7674 151.7171
2031-01-02 148.3475 145.3805 151.3144
2031-01-03 148.3870 145.4193 151.3547
2031-01-04 148.7671 145.7917 151.7424
2031-01-05 149.1726 146.1891 152.1561
2031-01-06 149.4233 146.4348 152.4118
2031-01-07 149.7338 146.7391 152.7284
2031-01-08 149.8810 146.8834 152.8786
2031-01-09 149.9504 146.9514 152.9494
2031-01-10 149.6519 146.6589 152.6450
2031-01-11 149.5970 146.6050 152.5889
2031-01-12 149.8655 146.8682 152.8628
2031-01-13 150.0015 147.0015 153.0015
2031-01-14 149.7788 146.7832 152.7744
2031-01-15 149.7893 146.7935 152.7850
2031-01-16 149.7164 146.7221 152.7107
2031-01-17 150.1245 147.1220 153.1270
2031-01-18 150.1920 147.1881 153.1958
2031-01-19 149.8140 146.8178 152.8103
2031-01-20 150.2114 147.2071 153.2156
2031-01-21 150.1617 147.1584 153.1649
2031-01-22 150.5710 147.5596 153.5824
2031-01-23 150.1714 147.1679 153.1748
2031-01-24 150.5807 147.5691 153.5923
2031-01-25 150.7352 147.7205 153.7499
2031-01-26 151.1461 148.1231 154.1690
2031-01-27 151.5581 148.5269 154.5892
2031-01-28 151.2781 148.2525 154.3036
2031-01-29 151.2168 148.1924 154.2411
2031-01-30 150.8935 147.8756 153.9113
2031-01-31 150.9634 147.9441 153.9826
2031 February
2031-02-01 151.2470 148.2221 154.2720
2031-02-02 151.6593 148.6261 154.6925
2031-02-03 151.7769 148.7414 154.8125
2031-02-04 152.1907 149.1469 155.2345
2031-02-05 151.8341 148.7975 154.8708
2031-02-06 152.2480 149.2031 155.2930
2031-02-07 152.3303 149.2837 155.3769
2031-02-08 152.0380 148.9972 155.0788
2031-02-09 152.2549 149.2098 155.3000
2031-02-10 152.2808 149.2352 155.3264
2031-02-11 152.6959 149.6420 155.7498
2031-02-12 153.1122 150.0499 156.1744
2031-02-13 152.8548 149.7977 155.9119
2031-02-14 152.4894 149.4396 155.5391
2031-02-15 152.1410 149.0982 155.1838
2031-02-16 152.4096 149.3614 155.4577
2031-02-17 152.1457 149.1028 155.1886
2031-02-18 152.0561 149.0150 155.0972
2031-02-19 152.2899 149.2441 155.3357
2031-02-20 152.0425 149.0016 155.0833
2031-02-21 151.8570 148.8198 154.8941
2031-02-22 152.1604 149.1172 155.2036
2031-02-23 152.5752 149.5237 155.6267
2031-02-24 152.9911 149.9313 156.0509
2031-02-25 153.4081 150.3400 156.4763
2031-02-26 153.0010 149.9410 156.0610
2031-02-27 153.4181 150.3497 156.4864
2031-02-28 153.5237 150.4532 156.5941
2031 March
2031-03-01 153.9422 150.8633 157.0210
2031-03-02 153.5336 150.4629 156.6043
2031-03-03 153.5596 150.4884 156.6307
2031-03-04 153.9781 150.8986 157.0577
2031-03-05 154.3979 151.3099 157.4858
2031-03-06 154.8187 151.7224 157.9151
2031-03-07 155.2058 152.1017 158.3100
2031-03-08 155.3142 152.2080 158.4205
2031-03-09 154.9020 151.8040 158.0001
2031-03-10 154.6630 151.5697 157.7563
2031-03-11 154.8432 151.7463 157.9400
2031-03-12 154.4322 151.3436 157.5209
2031-03-13 154.8532 151.7561 157.9502
2031-03-14 155.0810 151.9794 158.1826
2031-03-15 155.5037 152.3937 158.6138
2031-03-16 155.4095 152.3013 158.5177
2031-03-17 154.9970 151.8971 158.0970
2031-03-18 155.4196 152.3112 158.5279
2031-03-19 155.0071 151.9069 158.1072
2031-03-20 155.4296 152.3210 158.5382
2031-03-21 155.8533 152.7362 158.9703
2031-03-22 155.4396 152.3308 158.5484
2031-03-23 155.8634 152.7461 158.9806
2031-03-24 156.2882 153.1625 159.4140
2031-03-25 156.7142 153.5800 159.8485
2031-03-26 156.6417 153.5089 159.7746
2031-03-27 156.2260 153.1015 159.3505
2031-03-28 155.8719 152.7545 158.9894
2031-03-29 155.4583 152.3491 158.5674
2031-03-30 155.0457 151.9448 158.1466
2031-03-31 155.4683 152.3589 158.5777
2031 April
2031-04-01 155.8921 152.7743 159.0099
2031-04-02 155.4784 152.3688 158.5879
2031-04-03 155.0657 151.9644 158.1670
2031-04-04 155.1119 152.0096 158.2141
2031-04-05 154.7002 151.6062 157.7942
2031-04-06 154.4006 151.3126 157.4886
2031-04-07 154.4488 151.3598 157.5378
2031-04-08 154.0389 150.9581 157.1197
2031-04-09 153.6301 150.5575 156.7027
2031-04-10 153.2223 150.1579 156.2868
2031-04-11 152.8157 149.7594 155.8720
2031-04-12 152.4101 149.3619 155.4583
2031-04-13 152.8256 149.7691 155.8821
2031-04-14 152.7983 149.7423 155.8542
2031-04-15 153.2148 150.1505 156.2791
2031-04-16 152.8082 149.7520 155.8643
2031-04-17 153.2247 150.1602 156.2892
2031-04-18 152.8180 149.7617 155.8744
2031-04-19 152.5864 149.5347 155.6381
2031-04-20 153.0023 149.9423 156.0624
2031-04-21 152.5963 149.5443 155.6482
2031-04-22 152.1913 149.1474 155.2351
2031-04-23 151.7874 148.7516 154.8231
2031-04-24 152.2011 149.1571 155.2451
2031-04-25 151.7972 148.7612 154.8331
2031-04-26 151.3943 148.3664 154.4222
2031-04-27 150.9925 147.9726 154.0123
2031-04-28 150.7488 147.7338 153.7638
2031-04-29 150.3487 147.3418 153.3557
2031-04-30 149.9497 146.9507 152.9487
2031 May
2031-05-01 150.3584 147.3513 153.3656
2031-05-02 149.9594 146.9602 152.9586
2031-05-03 149.5614 146.5702 152.5526
2031-05-04 149.1645 146.1812 152.1477
2031-05-05 148.7686 145.7932 151.7439
2031-05-06 148.3737 145.4063 151.3412
2031-05-07 148.7782 145.8026 151.7537
2031-05-08 148.3833 145.4157 151.3510
2031-05-09 148.7878 145.8120 151.7636
2031-05-10 148.6665 145.6932 151.6399
2031-05-11 148.2720 145.3065 151.2374
2031-05-12 147.8785 144.9209 150.8360
2031-05-13 147.4860 144.5363 150.4357
2031-05-14 147.8646 144.9073 150.8219
2031-05-15 147.4721 144.5227 150.4216
2031-05-16 147.3664 144.4191 150.3137
2031-05-17 146.9753 144.0358 149.9148
2031-05-18 147.3759 144.4284 150.3234
2031-05-19 146.9848 144.0451 149.9245
2031-05-20 147.0973 144.1553 150.0392
2031-05-21 146.7069 143.7727 149.6410
2031-05-22 147.1068 144.1646 150.0489
2031-05-23 147.5078 144.5576 150.4579
2031-05-24 147.9098 144.9516 150.8680
2031-05-25 148.2836 145.3180 151.2493
2031-05-26 147.8901 144.9323 150.8479
2031-05-27 148.2932 145.3274 151.2591
2031-05-28 148.4633 145.4940 151.4325
2031-05-29 148.8680 145.8906 151.8453
2031-05-30 149.2738 146.2883 152.2593
2031-05-31 148.8776 145.9000 151.8551
2031 June
2031-06-01 149.2834 146.2978 152.2691
2031-06-02 148.8872 145.9095 151.8650
2031-06-03 149.2931 146.3072 152.2789
2031-06-04 149.7000 146.7060 152.6940
2031-06-05 149.3027 146.3167 152.2888
2031-06-06 149.7097 146.7155 152.7039
2031-06-07 149.3124 146.3261 152.2986
2031-06-08 148.9161 145.9378 151.8944
2031-06-09 149.3215 146.3351 152.3079
2031-06-10 149.7285 146.7339 152.7231
2031-06-11 149.3311 146.3445 152.3178
2031-06-12 148.9348 145.9561 151.9135
2031-06-13 149.3408 146.3540 152.3276
2031-06-14 149.7479 146.7529 152.7428
2031-06-15 149.3504 146.3634 152.3374
2031-06-16 148.9541 145.9750 151.9331
2031-06-17 149.3601 146.3729 152.3473
2031-06-18 149.0636 146.0823 152.0448
2031-06-19 149.4699 146.4805 152.4593
2031-06-20 149.0732 146.0917 152.0547
2031-06-21 149.4795 146.4900 152.4691
2031-06-22 149.0828 146.1012 152.0645
2031-06-23 149.4892 146.4994 152.4790
2031-06-24 149.0925 146.1106 152.0743
2031-06-25 149.4989 146.5089 152.4888
2031-06-26 149.9064 146.9083 152.9045
2031-06-27 150.3008 147.2948 153.3068
2031-06-28 149.9019 146.9038 152.8999
2031-06-29 149.9980 146.9980 152.9980
2031-06-30 150.4069 147.3987 153.4150
2031 July
2031-07-01 150.0077 147.0075 153.0079
2031-07-02 149.6096 146.6174 152.6018
2031-07-03 149.5746 146.5831 152.5661
2031-07-04 149.2336 146.2490 152.2183
2031-07-05 149.6404 146.6476 152.6332
2031-07-06 149.2433 146.2584 152.2281
2031-07-07 149.6501 146.6571 152.6431
2031-07-08 149.7099 146.7157 152.7041
2031-07-09 149.3126 146.3263 152.2988
2031-07-10 149.7196 146.7252 152.7140
2031-07-11 149.7129 146.7186 152.7071
2031-07-12 149.3155 146.3292 152.3019
2031-07-13 148.9193 145.9409 151.8976
2031-07-14 149.3252 146.3387 152.3117
2031-07-15 149.7322 146.7376 152.7269
2031-07-16 149.3348 146.3481 152.3215
2031-07-17 149.5276 146.5370 152.5181
2031-07-18 149.8303 146.8337 152.8269
2031-07-19 149.4327 146.4440 152.4213
2031-07-20 149.2519 146.2669 152.2370
2031-07-21 149.1860 146.2023 152.1697
2031-07-22 149.5927 146.6008 152.5845
2031-07-23 150.0004 147.0004 153.0004
2031-07-24 149.6023 146.6103 152.5944
2031-07-25 150.0101 147.0099 153.0103
2031-07-26 149.6120 146.6198 152.6042
2031-07-27 150.0198 147.0194 153.0202
2031-07-28 150.4288 147.4202 153.4373
2031-07-29 150.0295 147.0289 153.0301
2031-07-30 150.4385 147.4297 153.4472
2031-07-31 150.8486 147.8316 153.8655
2031 August
2031-08-01 151.2598 148.2346 154.2849
2031-08-02 150.8583 147.8411 153.8755
2031-08-03 150.8772 147.8597 153.8947
2031-08-04 151.2885 148.2627 154.3142
2031-08-05 151.0651 148.0438 154.0864
2031-08-06 150.6642 147.6509 153.6775
2031-08-07 151.0749 148.0534 154.0964
2031-08-08 150.9570 147.9379 153.9762
2031-08-09 151.3685 148.3411 154.3959
2031-08-10 150.9668 147.9474 153.9861
2031-08-11 150.5661 147.5548 153.5774
2031-08-12 150.9765 147.9570 153.9961
2031-08-13 151.3596 148.3324 154.3868
2031-08-14 150.9579 147.9387 153.9771
2031-08-15 151.3694 148.3420 154.3968
2031-08-16 151.4119 148.3837 154.4402
2031-08-17 151.8247 148.7882 154.8612
2031-08-18 151.4217 148.3933 154.4502
2031-08-19 151.8345 148.7978 154.8712
2031-08-20 152.2244 149.1799 155.2689
2031-08-21 152.1334 149.0908 155.1761
2031-08-22 151.7297 148.6951 154.7642
2031-08-23 152.1433 149.1004 155.1861
2031-08-24 151.8387 148.8019 154.8754
2031-08-25 152.1164 149.0740 155.1587
2031-08-26 151.7126 148.6784 154.7469
2031-08-27 152.0788 149.0373 155.1204
2031-08-28 151.8916 148.8538 154.9294
2031-08-29 151.4885 148.4587 154.5182
2031-08-30 151.7268 148.6923 154.7614
2031-08-31 151.5033 148.4732 154.5334
2031 September
2031-09-01 151.9163 148.8779 154.9546
2031-09-02 151.7814 148.7458 154.8170
2031-09-03 151.4272 148.3986 154.4557
2031-09-04 151.8399 148.8031 154.8767
2031-09-05 151.7555 148.7204 154.7906
2031-09-06 152.1691 149.1258 155.2125
2031-09-07 152.5839 149.5323 155.6356
2031-09-08 152.5839 149.5323 155.6356
2031-09-09 152.3656 149.3182 155.4129
2031-09-10 152.0345 148.9938 155.0752
2031-09-11 151.6310 148.5984 154.6636
2031-09-12 151.2286 148.2040 154.2532
2031-09-13 151.2262 148.2016 154.2507
2031-09-14 150.8248 147.8083 153.8413
2031-09-15 150.7987 147.7828 153.8147
2031-09-16 150.8546 147.8375 153.8717
2031-09-17 150.5274 147.5169 153.5380
2031-09-18 150.7017 147.6877 153.7157
2031-09-19 150.4886 147.4788 153.4984
2031-09-20 150.7886 147.7729 153.8044
2031-09-21 150.3884 147.3807 153.3962
2031-09-22 150.7984 147.7824 153.8143
2031-09-23 150.7984 147.7824 153.8143
2031-09-24 150.3981 147.3902 153.4061
2031-09-25 149.9990 146.9990 152.9990
2031-09-26 149.8504 146.8533 152.8474
2031-09-27 149.7555 146.7604 152.7507
2031-09-28 150.1638 147.1605 153.1670
2031-09-29 149.7652 146.7699 152.7605
2031-09-30 149.3677 146.3804 152.3551
2031 October
2031-10-01 149.3468 146.3599 152.3337
2031-10-02 149.7539 146.7588 152.7490
2031-10-03 149.3565 146.3693 152.3436
2031-10-04 149.2203 146.2359 152.2047
2031-10-05 149.1544 146.1713 152.1375
2031-10-06 149.5610 146.5698 152.5522
2031-10-07 149.9687 146.9693 152.9681
2031-10-08 149.9482 146.9492 152.9472
2031-10-09 150.3569 147.3498 153.3641
2031-10-10 149.9590 146.9598 152.9582
2031-10-11 149.7751 146.7796 152.7706
2031-10-12 149.3776 146.3901 152.3652
2031-10-13 149.7848 146.7891 152.7805
2031-10-14 150.1156 147.1133 153.1179
2031-10-15 149.8054 146.8093 152.8015
2031-10-16 149.4078 146.4197 152.3960
2031-10-17 149.6262 146.6337 152.6187
2031-10-18 150.0341 147.0334 153.0347
2031-10-19 150.4430 147.4342 153.4519
2031-10-20 150.8348 147.8181 153.8515
2031-10-21 151.2460 148.2211 154.2709
2031-10-22 151.3302 148.3036 154.3568
2031-10-23 151.7028 148.6688 154.7369
2031-10-24 151.6325 148.5998 154.6651
2031-10-25 151.9014 148.8634 154.9395
2031-10-26 151.9421 148.9033 154.9809
2031-10-27 151.5388 148.5081 154.5696
2031-10-28 151.4927 148.4629 154.5226
2031-10-29 151.6669 148.6336 154.7002
2031-10-30 151.2644 148.2391 154.2896
2031-10-31 150.8629 147.8456 153.8802
2031 November
2031-11-01 151.2741 148.2487 154.2996
2031-11-02 151.4347 148.4060 154.4634