> Page 1: SGD/KES Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2026 January
2026-01-01 98.7535 96.7784 100.7286
2026-01-02 98.7780 96.8024 100.7535
2026-01-03 98.9941 97.0142 100.9740
2026-01-04 99.2575 97.2724 101.2427
2026-01-05 99.0997 97.1177 101.0816
2026-01-06 99.1768 97.1933 101.1604
2026-01-07 98.9136 96.9354 100.8919
2026-01-08 99.1736 97.1902 101.1571
2026-01-09 99.3731 97.3857 101.3606
2026-01-10 99.2470 97.2621 101.2320
2026-01-11 99.1871 97.2034 101.1708
2026-01-12 99.2613 97.2760 101.2465
2026-01-13 99.0233 97.0428 101.0038
2026-01-14 98.9527 96.9737 100.9318
2026-01-15 98.9017 96.9237 100.8797
2026-01-16 98.6392 96.6664 100.6120
2026-01-17 98.3774 96.4099 100.3450
2026-01-18 98.1382 96.1755 100.1010
2026-01-19 98.2741 96.3087 100.2396
2026-01-20 98.2098 96.2456 100.1740
2026-01-21 98.0121 96.0519 99.9723
2026-01-22 98.2303 96.2657 100.1949
2026-01-23 98.2948 96.3289 100.2607
2026-01-24 98.3085 96.3424 100.2747
2026-01-25 98.1718 96.2083 100.1352
2026-01-26 98.2819 96.3163 100.2476
2026-01-27 98.0211 96.0606 99.9815
2026-01-28 98.1979 96.2340 100.1619
2026-01-29 98.4024 96.4344 100.3705
2026-01-30 98.2096 96.2454 100.1738
2026-01-31 98.0858 96.1241 100.0475
2026 February
2026-02-01 97.8255 95.8690 99.7820
2026-02-02 97.8136 95.8573 99.7698
2026-02-03 97.9400 95.9812 99.8989
2026-02-04 97.6801 95.7265 99.6337
2026-02-05 97.9464 95.9875 99.9053
2026-02-06 97.8770 95.9194 99.8345
2026-02-07 97.8544 95.8973 99.8115
2026-02-08 97.5947 95.6428 99.5466
2026-02-09 97.5365 95.5857 99.4872
2026-02-10 97.7544 95.7993 99.7095
2026-02-11 98.0209 96.0604 99.9813
2026-02-12 97.9553 95.9962 99.9144
2026-02-13 98.2223 96.2579 100.1868
2026-02-14 98.0575 96.0964 100.0187
2026-02-15 98.3248 96.3583 100.2913
2026-02-16 98.5872 96.6154 100.5589
2026-02-17 98.4565 96.4873 100.4256
2026-02-18 98.5908 96.6190 100.5626
2026-02-19 98.7827 96.8070 100.7583
2026-02-20 98.7942 96.8183 100.7700
2026-02-21 98.8664 96.8890 100.8437
2026-02-22 98.6935 96.7196 100.6673
2026-02-23 98.5235 96.5530 100.4939
2026-02-24 98.5145 96.5442 100.4848
2026-02-25 98.7831 96.8074 100.7587
2026-02-26 98.7406 96.7658 100.7154
2026-02-27 99.0097 97.0296 100.9899
2026-02-28 99.0573 97.0761 101.0384
2026 March
2026-03-01 98.7944 96.8185 100.7703
2026-03-02 98.8697 96.8923 100.8471
2026-03-03 98.6383 96.6655 100.6111
2026-03-04 98.9072 96.9290 100.8853
2026-03-05 99.1768 97.1932 101.1603
2026-03-06 99.3090 97.3229 101.2952
2026-03-07 99.5535 97.5625 101.5446
2026-03-08 99.4640 97.4747 101.4533
2026-03-09 99.7351 97.7404 101.7298
2026-03-10 99.7908 97.7950 101.7866
2026-03-11 99.8135 97.8172 101.8098
2026-03-12 99.8634 97.8661 101.8606
2026-03-13 100.0883 98.0865 102.0901
2026-03-14 100.2132 98.2090 102.2175
2026-03-15 100.1611 98.1579 102.1643
2026-03-16 99.8953 97.8974 101.8932
2026-03-17 99.8997 97.9018 101.8977
2026-03-18 100.0430 98.0422 102.0439
2026-03-19 100.1065 98.1043 102.1086
2026-03-20 100.0900 98.0882 102.0918
2026-03-21 100.0216 98.0212 102.0221
2026-03-22 100.2900 98.2842 102.2958
2026-03-23 100.0238 98.0233 102.0243
2026-03-24 99.8606 97.8634 101.8579
2026-03-25 99.6280 97.6354 101.6206
2026-03-26 99.6698 97.6764 101.6632
2026-03-27 99.6814 97.6878 101.6751
2026-03-28 99.9532 97.9541 101.9522
2026-03-29 99.6879 97.6941 101.6816
2026-03-30 99.6495 97.6565 101.6425
2026-03-31 99.4849 97.4952 101.4746
2026 April
2026-04-01 99.2209 97.2365 101.2053
2026-04-02 99.4736 97.4842 101.4631
2026-04-03 99.6901 97.6963 101.6839
2026-04-04 99.5902 97.5984 101.5820
2026-04-05 99.7038 97.7097 101.6978
2026-04-06 99.4654 97.4761 101.4547
2026-04-07 99.7366 97.7418 101.7313
2026-04-08 99.8630 97.8657 101.8602
2026-04-09 99.9164 97.9181 101.9147
2026-04-10 99.8246 97.8282 101.8211
2026-04-11 100.0968 98.0948 102.0987
2026-04-12 100.1673 98.1640 102.1706
2026-04-13 100.1869 98.1831 102.1906
2026-04-14 100.1653 98.1620 102.1686
2026-04-15 100.4384 98.4296 102.4471
2026-04-16 100.5543 98.5432 102.5654
2026-04-17 100.3646 98.3573 102.3719
2026-04-18 100.1196 98.1172 102.1219
2026-04-19 100.3925 98.3846 102.4003
2026-04-20 100.3835 98.3759 102.3912
2026-04-21 100.2830 98.2774 102.2887
2026-04-22 100.5564 98.5453 102.5675
2026-04-23 100.2895 98.2837 102.2953
2026-04-24 100.3810 98.3734 102.3887
2026-04-25 100.3132 98.3069 102.3195
2026-04-26 100.5407 98.5298 102.5515
2026-04-27 100.4074 98.3992 102.4155
2026-04-28 100.4960 98.4861 102.5059
2026-04-29 100.6623 98.6491 102.6756
2026-04-30 100.7481 98.7332 102.7631
2026 May
2026-05-01 100.4961 98.4862 102.5060
2026-05-02 100.4523 98.4433 102.4614
2026-05-03 100.5675 98.5561 102.5788
2026-05-04 100.6647 98.6514 102.6780
2026-05-05 100.4985 98.4885 102.5084
2026-05-06 100.6742 98.6607 102.6877
2026-05-07 100.6385 98.6258 102.6513
2026-05-08 100.3715 98.3640 102.3789
2026-05-09 100.4544 98.4453 102.4635
2026-05-10 100.3765 98.3689 102.3840
2026-05-11 100.2446 98.2397 102.2495
2026-05-12 100.1434 98.1405 102.1463
2026-05-13 100.1435 98.1407 102.1464
2026-05-14 100.3559 98.3487 102.3630
2026-05-15 100.4901 98.4803 102.4999
2026-05-16 100.5166 98.5063 102.5269
2026-05-17 100.4064 98.3983 102.4145
2026-05-18 100.2491 98.2441 102.2541
2026-05-19 100.4594 98.4502 102.4686
2026-05-20 100.7332 98.7186 102.7479
2026-05-21 100.9493 98.9303 102.9683
2026-05-22 100.9771 98.9576 102.9967
2026-05-23 100.7092 98.6950 102.7233
2026-05-24 100.8737 98.8562 102.8911
2026-05-25 100.7176 98.7032 102.7319
2026-05-26 100.9921 98.9723 103.0119
2026-05-27 101.2143 99.1900 103.2386
2026-05-28 101.4902 99.4604 103.5200
2026-05-29 101.2209 99.1964 103.2453
2026-05-30 101.4968 99.4668 103.5267
2026-05-31 101.6235 99.5910 103.6560
2026 June
2026-06-01 101.8479 99.8109 103.8848
2026-06-02 101.9244 99.8859 103.9629
2026-06-03 102.0356 99.9949 104.0763
2026-06-04 102.2090 100.1648 104.2531
2026-06-05 102.4162 100.3679 104.4646
2026-06-06 102.3602 100.3130 104.4074
2026-06-07 102.6388 100.5860 104.6916
2026-06-08 102.3664 100.3191 104.4137
2026-06-09 102.1820 100.1384 104.2256
2026-06-10 102.0188 99.9784 104.0592
2026-06-11 101.8719 99.8345 103.9094
2026-06-12 101.7538 99.7187 103.7888
2026-06-13 102.0311 99.9905 104.0718
2026-06-14 102.3093 100.2631 104.3555
2026-06-15 102.5881 100.5364 104.6399
2026-06-16 102.6628 100.6095 104.7160
2026-06-17 102.4702 100.4208 104.5196
2026-06-18 102.5279 100.4774 104.5785
2026-06-19 102.4231 100.3747 104.4716
2026-06-20 102.6785 100.6249 104.7321
2026-06-21 102.7441 100.6892 104.7989
2026-06-22 102.9518 100.8927 105.0108
2026-06-23 102.8487 100.7917 104.9057
2026-06-24 103.0826 101.0209 105.1442
2026-06-25 102.8090 100.7528 104.8652
2026-06-26 102.5503 100.4993 104.6013
2026-06-27 102.2781 100.2326 104.3237
2026-06-28 102.5569 100.5058 104.6081
2026-06-29 102.7843 100.7286 104.8400
2026-06-30 102.8636 100.8064 104.9209
2026 July
2026-07-01 103.1440 101.0812 105.2069
2026-07-02 103.0505 100.9895 105.1115
2026-07-03 103.1786 101.1150 105.2422
2026-07-04 103.0277 100.9672 105.0883
2026-07-05 103.2862 101.2205 105.3519
2026-07-06 103.0222 100.9617 105.0826
2026-07-07 103.2966 101.2306 105.3625
2026-07-08 103.0224 100.9620 105.0828
2026-07-09 103.1863 101.1226 105.2501
2026-07-10 103.3362 101.2695 105.4029
2026-07-11 103.3528 101.2858 105.4199
2026-07-12 103.1125 101.0503 105.1748
2026-07-13 103.0796 101.0181 105.1412
2026-07-14 103.2700 101.2046 105.3354
2026-07-15 103.2874 101.2216 105.3531
2026-07-16 103.0132 100.9530 105.0735
2026-07-17 102.7398 100.6850 104.7946
2026-07-18 103.0199 100.9595 105.0803
2026-07-19 102.8544 100.7973 104.9115
2026-07-20 103.1005 101.0385 105.1625
2026-07-21 103.2077 101.1436 105.2719
2026-07-22 102.9338 100.8751 104.9925
2026-07-23 102.9831 100.9235 105.0428
2026-07-24 102.8173 100.7609 104.8736
2026-07-25 103.0975 101.0356 105.1595
2026-07-26 103.0945 101.0326 105.1564
2026-07-27 102.8209 100.7644 104.8773
2026-07-28 102.6810 100.6274 104.7346
2026-07-29 102.7790 100.7234 104.8346
2026-07-30 103.0592 100.9980 105.1203
2026-07-31 103.3401 101.2733 105.4069
2026 August
2026-08-01 103.1001 101.0381 105.1621
2026-08-02 102.9507 100.8917 105.0097
2026-08-03 103.2313 101.1667 105.2959
2026-08-04 102.9573 100.8982 105.0165
2026-08-05 103.2380 101.1732 105.3027
2026-08-06 103.2058 101.1417 105.2699
2026-08-07 103.0956 101.0336 105.1575
2026-08-08 103.3766 101.3090 105.4441
2026-08-09 103.6584 101.5852 105.7315
2026-08-10 103.5229 101.4524 105.5934
2026-08-11 103.3927 101.3249 105.4606
2026-08-12 103.4380 101.3693 105.5068
2026-08-13 103.2295 101.1649 105.2941
2026-08-14 103.3360 101.2693 105.4027
2026-08-15 103.2222 101.1577 105.2866
2026-08-16 103.1522 101.0891 105.2152
2026-08-17 103.0192 100.9588 105.0796
2026-08-18 103.0977 101.0358 105.1597
2026-08-19 103.3788 101.3112 105.4463
2026-08-20 103.6606 101.5874 105.7338
2026-08-21 103.5707 101.4993 105.6421
2026-08-22 103.2958 101.2299 105.3617
2026-08-23 103.0217 100.9612 105.0821
2026-08-24 103.3025 101.2364 105.3685
2026-08-25 103.2030 101.1389 105.2670
2026-08-26 102.9291 100.8705 104.9876
2026-08-27 102.6559 100.6028 104.7090
2026-08-28 102.5006 100.4506 104.5506
2026-08-29 102.2286 100.1840 104.2731
2026-08-30 101.9573 99.9181 103.9964
2026-08-31 102.1191 100.0767 104.1615
2026 September
2026-09-01 102.0205 99.9801 104.0609
2026-09-02 102.1532 100.1102 104.1963
2026-09-03 102.4317 100.3831 104.4803
2026-09-04 102.1598 100.1166 104.2030
2026-09-05 101.8999 99.8619 103.9379
2026-09-06 101.8257 99.7892 103.8622
2026-09-07 101.7645 99.7292 103.7998
2026-09-08 101.8347 99.7981 103.8714
2026-09-09 101.5645 99.5332 103.5958
2026-09-10 101.8413 99.8045 103.8782
2026-09-11 102.0675 100.0262 104.1089
2026-09-12 102.3457 100.2988 104.3927
2026-09-13 102.0741 100.0326 104.1156
2026-09-14 102.3524 100.3053 104.3994
2026-09-15 102.4986 100.4486 104.5486
2026-09-16 102.7780 100.7224 104.8335
2026-09-17 103.0581 100.9970 105.1193
2026-09-18 102.8529 100.7958 104.9100
2026-09-19 103.0361 100.9753 105.0968
2026-09-20 103.3169 101.2506 105.3833
2026-09-21 103.4152 101.3469 105.4835
2026-09-22 103.3036 101.2375 105.3697
2026-09-23 103.0294 100.9689 105.0900
2026-09-24 103.3103 101.2441 105.3765
2026-09-25 103.0471 100.9862 105.1081
2026-09-26 102.8776 100.8200 104.9351
2026-09-27 103.1429 101.0800 105.2058
2026-09-28 102.9988 100.9388 105.0587
2026-09-29 102.7254 100.6709 104.7799
2026-09-30 102.4528 100.4037 104.5018
2026 October
2026-10-01 102.4784 100.4288 104.5279
2026-10-02 102.5623 100.5111 104.6136
2026-10-03 102.8419 100.7851 104.8987
2026-10-04 103.1222 101.0598 105.1847
2026-10-05 102.8485 100.7916 104.9055
2026-10-06 102.9528 100.8938 105.0119
2026-10-07 103.2334 101.1688 105.2981
2026-10-08 103.1578 101.0947 105.2210
2026-10-09 103.0505 100.9895 105.1115
2026-10-10 103.3314 101.2648 105.3980
2026-10-11 103.3876 101.3198 105.4554
2026-10-12 103.2480 101.1831 105.3130
2026-10-13 102.9740 100.9145 105.0335
2026-10-14 103.2299 101.1653 105.2945
2026-10-15 102.9559 100.8968 105.0150
2026-10-16 102.9513 100.8923 105.0103
2026-10-17 102.6781 100.6245 104.7316
2026-10-18 102.7512 100.6962 104.8062
2026-10-19 103.0313 100.9707 105.0919
2026-10-20 103.1337 101.0710 105.1964
2026-10-21 102.8679 100.8105 104.9252
2026-10-22 102.5948 100.5429 104.6467
2026-10-23 102.6802 100.6266 104.7338
2026-10-24 102.9601 100.9009 105.0193
2026-10-25 103.2408 101.1759 105.3056
2026-10-26 103.4387 101.3699 105.5075
2026-10-27 103.7207 101.6462 105.7951
2026-10-28 103.6015 101.5295 105.6736
2026-10-29 103.8685 101.7911 105.9458
2026-10-30 103.9868 101.9070 106.0665
2026-10-31 104.2273 102.1428 106.3118
2026 November
2026-11-01 103.9507 101.8717 106.0297
2026-11-02 104.2340 102.1494 106.3187
2026-11-03 104.4571 102.3680 106.5463