> Page 5: SGD/KES Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2030 January
2030-01-01 126.5591 124.0279 129.0902
2030-01-02 126.4668 123.9375 128.9962
2030-01-03 126.3908 123.8630 128.9186
2030-01-04 126.4781 123.9485 129.0077
2030-01-05 126.1424 123.6196 128.6653
2030-01-06 126.4863 123.9565 129.0160
2030-01-07 126.7672 124.2319 129.3025
2030-01-08 127.1127 124.5705 129.6550
2030-01-09 126.7754 124.2399 129.3109
2030-01-10 127.1210 124.5785 129.6634
2030-01-11 127.3026 124.7565 129.8486
2030-01-12 127.6496 125.0966 130.2026
2030-01-13 127.9975 125.4376 130.5575
2030-01-14 127.7426 125.1878 130.2975
2030-01-15 127.9701 125.4107 130.5295
2030-01-16 128.3189 125.7526 130.8853
2030-01-17 128.4410 125.8722 131.0098
2030-01-18 128.3024 125.7364 130.8685
2030-01-19 127.9619 125.4027 130.5211
2030-01-20 128.3107 125.7445 130.8769
2030-01-21 127.9839 125.4242 130.5435
2030-01-22 127.7733 125.2178 130.3287
2030-01-23 128.1028 125.5408 130.6649
2030-01-24 127.9238 125.3653 130.4823
2030-01-25 127.5843 125.0326 130.1360
2030-01-26 127.2457 124.7008 129.7906
2030-01-27 127.2775 124.7319 129.8230
2030-01-28 127.3817 124.8341 129.9294
2030-01-29 127.7290 125.1744 130.2835
2030-01-30 128.0771 125.5156 130.6387
2030-01-31 127.7372 125.1825 130.2920
2030 February
2030-02-01 127.8667 125.3094 130.4240
2030-02-02 128.2153 125.6510 130.7796
2030-02-03 128.1214 125.5589 130.6838
2030-02-04 127.9880 125.4283 130.5478
2030-02-05 128.3369 125.7702 130.9037
2030-02-06 128.4067 125.8386 130.9749
2030-02-07 128.2334 125.6687 130.7981
2030-02-08 127.8931 125.3352 130.4509
2030-02-09 128.2108 125.6466 130.7750
2030-02-10 127.8705 125.3131 130.4279
2030-02-11 127.8649 125.3076 130.4222
2030-02-12 127.5255 124.9750 130.0760
2030-02-13 127.6163 125.0640 130.1687
2030-02-14 127.9642 125.4049 130.5235
2030-02-15 128.0914 125.5295 130.6532
2030-02-16 127.7612 125.2060 130.3164
2030-02-17 127.4221 124.8737 129.9706
2030-02-18 127.5281 124.9776 130.0787
2030-02-19 127.8758 125.3183 130.4333
2030-02-20 128.2243 125.6599 130.7888
2030-02-21 128.4702 125.9008 131.0396
2030-02-22 128.8204 126.2440 131.3968
2030-02-23 128.6724 126.0990 131.2459
2030-02-24 129.0040 126.4239 131.5840
2030-02-25 129.1509 126.5679 131.7339
2030-02-26 129.4496 126.8606 132.0386
2030-02-27 129.1061 126.5239 131.6882
2030-02-28 129.4580 126.8688 132.0472
2030 March
2030-03-01 129.7351 127.1404 132.3298
2030-03-02 129.5317 126.9410 132.1223
2030-03-03 129.8848 127.2871 132.4825
2030-03-04 129.5400 126.9492 132.1308
2030-03-05 129.8932 127.2953 132.4910
2030-03-06 130.2472 127.6423 132.8522
2030-03-07 129.9015 127.3035 132.4996
2030-03-08 130.2556 127.6505 132.8608
2030-03-09 130.3391 127.7323 132.9459
2030-03-10 130.6944 128.0805 133.3083
2030-03-11 130.6732 128.0598 133.2867
2030-03-12 130.6330 128.0204 133.2457
2030-03-13 130.2863 127.6806 132.8920
2030-03-14 130.2959 127.6900 132.9018
2030-03-15 130.0757 127.4742 132.6772
2030-03-16 129.7564 127.1612 132.3515
2030-03-17 129.4120 126.8238 132.0002
2030-03-18 129.1210 126.5386 131.7035
2030-03-19 129.4730 126.8836 132.0625
2030-03-20 129.4392 126.8504 132.0279
2030-03-21 129.7920 127.1962 132.3878
2030-03-22 129.4475 126.8586 132.0365
2030-03-23 129.7985 127.2025 132.3944
2030-03-24 129.5249 126.9344 132.1154
2030-03-25 129.5926 127.0008 132.1845
2030-03-26 129.3778 126.7903 131.9654
2030-03-27 129.1614 126.5781 131.7446
2030-03-28 129.4319 126.8432 132.0205
2030-03-29 129.0884 126.5066 131.6701
2030-03-30 129.2583 126.6732 131.8435
2030-03-31 129.3725 126.7851 131.9600
2030 April
2030-04-01 129.7252 127.1307 132.3197
2030-04-02 130.0788 127.4772 132.6803
2030-04-03 129.7335 127.1389 132.3282
2030-04-04 129.6977 127.1037 132.2917
2030-04-05 129.4563 126.8672 132.0454
2030-04-06 129.6792 127.0857 132.2728
2030-04-07 129.6743 127.0808 132.2677
2030-04-08 129.4755 126.8860 132.0650
2030-04-09 129.1319 126.5492 131.7145
2030-04-10 129.2278 126.6432 131.8123
2030-04-11 128.8848 126.3071 131.4625
2030-04-12 128.5427 125.9719 131.1136
2030-04-13 128.4338 125.8651 131.0024
2030-04-14 128.6340 126.0614 131.2067
2030-04-15 128.9847 126.4050 131.5644
2030-04-16 128.6423 126.0695 131.2152
2030-04-17 128.9930 126.4132 131.5729
2030-04-18 129.3446 126.7577 131.9315
2030-04-19 129.6972 127.1033 132.2912
2030-04-20 129.3530 126.7659 131.9401
2030-04-21 129.0097 126.4295 131.5899
2030-04-22 128.8112 126.2349 131.3874
2030-04-23 128.6795 126.1059 131.2531
2030-04-24 129.0303 126.4497 131.6109
2030-04-25 129.3820 126.7944 131.9697
2030-04-26 129.7347 127.1400 132.3294
2030-04-27 130.0883 127.4866 132.6901
2030-04-28 130.1827 127.5791 132.7864
2030-04-29 129.8372 127.2405 132.4339
2030-04-30 130.1911 127.5873 132.7949
2030 May
2030-05-01 130.5460 127.9351 133.1569
2030-05-02 130.1995 127.5955 132.8035
2030-05-03 130.5544 127.9434 133.1655
2030-05-04 130.9103 128.2921 133.5285
2030-05-05 130.5629 127.9516 133.1741
2030-05-06 130.4154 127.8071 133.0237
2030-05-07 130.1159 127.5136 132.7182
2030-05-08 130.2141 127.6098 132.8184
2030-05-09 129.9650 127.3657 132.5643
2030-05-10 129.6605 127.0672 132.2537
2030-05-11 130.0139 127.4136 132.6142
2030-05-12 130.3683 127.7609 132.9757
2030-05-13 130.7237 128.1092 133.3381
2030-05-14 130.4558 127.8467 133.0650
2030-05-15 130.8115 128.1952 133.4277
2030-05-16 131.1680 128.5447 133.7914
2030-05-17 131.3752 128.7477 134.0027
2030-05-18 131.6837 129.0500 134.3174
2030-05-19 131.7602 129.1250 134.3954
2030-05-20 131.4105 128.7823 134.0388
2030-05-21 131.4163 128.7880 134.0446
2030-05-22 131.0675 128.4461 133.6888
2030-05-23 131.4248 128.7963 134.0533
2030-05-24 131.6337 129.0011 134.2664
2030-05-25 131.6617 129.0285 134.2950
2030-05-26 131.4587 128.8296 134.0879
2030-05-27 131.5356 128.9049 134.1663
2030-05-28 131.8941 129.2563 134.5320
2030-05-29 132.2537 129.6086 134.8987
2030-05-30 132.6142 129.9619 135.2665
2030-05-31 132.7321 130.0775 135.3867
2030 June
2030-06-01 132.4394 129.7906 135.0882
2030-06-02 132.2393 129.5945 134.8841
2030-06-03 132.5998 129.9478 135.2518
2030-06-04 132.8964 130.2385 135.5544
2030-06-05 132.7963 130.1404 135.4522
2030-06-06 132.5960 129.9441 135.2479
2030-06-07 132.9574 130.2983 135.6166
2030-06-08 132.9290 130.2705 135.5876
2030-06-09 132.5762 129.9247 135.2278
2030-06-10 132.7333 130.0787 135.3880
2030-06-11 133.0344 130.3737 135.6951
2030-06-12 133.3970 130.7291 136.0650
2030-06-13 133.4892 130.8194 136.1590
2030-06-14 133.4746 130.8051 136.1441
2030-06-15 133.7022 131.0281 136.3762
2030-06-16 133.9852 131.3055 136.6649
2030-06-17 133.9057 131.2276 136.5838
2030-06-18 133.7976 131.1216 136.4735
2030-06-19 134.1623 131.4791 136.8456
2030-06-20 134.5280 131.8375 137.2186
2030-06-21 134.1710 131.4876 136.8544
2030-06-22 133.9111 131.2329 136.5893
2030-06-23 134.2761 131.5906 136.9616
2030-06-24 133.9236 131.2451 136.6020
2030-06-25 134.2886 131.6028 136.9744
2030-06-26 134.6547 131.9616 137.3478
2030-06-27 134.6379 131.9452 137.3307
2030-06-28 134.8467 132.1497 137.5436
2030-06-29 135.2142 132.5099 137.9185
2030-06-30 135.4224 132.7139 138.1308
2030 July
2030-07-01 135.4683 132.7589 138.1776
2030-07-02 135.6429 132.9300 138.3557
2030-07-03 135.6754 132.9618 138.3889
2030-07-04 135.6298 132.9172 138.3424
2030-07-05 135.8256 133.1091 138.5421
2030-07-06 136.0282 133.3077 138.7488
2030-07-07 135.9318 133.2132 138.6505
2030-07-08 136.3024 133.5763 139.0284
2030-07-09 136.3731 133.6456 139.1005
2030-07-10 136.3264 133.5999 139.0530
2030-07-11 136.1286 133.4060 138.8512
2030-07-12 136.2479 133.5230 138.9729
2030-07-13 136.6193 133.8869 139.3517
2030-07-14 136.2567 133.5316 138.9819
2030-07-15 135.8951 133.1772 138.6130
2030-07-16 135.8138 133.0975 138.5301
2030-07-17 136.1840 133.4603 138.9077
2030-07-18 135.9875 133.2677 138.7072
2030-07-19 136.1474 133.4244 138.8703
2030-07-20 135.7860 133.0703 138.5018
2030-07-21 136.1562 133.4331 138.8793
2030-07-22 136.3760 133.6485 139.1035
2030-07-23 136.0851 133.3634 138.8068
2030-07-24 135.7240 133.0095 138.4384
2030-07-25 135.3637 132.6565 138.0710
2030-07-26 135.7327 133.0181 138.4474
2030-07-27 135.3725 132.6650 138.0799
2030-07-28 135.2890 132.5832 137.9948
2030-07-29 135.2507 132.5457 137.9557
2030-07-30 134.9707 132.2713 137.6701
2030-07-31 135.3386 132.6319 138.0454
2030 August
2030-08-01 135.3693 132.6619 138.0767
2030-08-02 135.7383 133.0235 138.4531
2030-08-03 135.3781 132.6705 138.0856
2030-08-04 135.7471 133.0321 138.4620
2030-08-05 136.1171 133.3948 138.8395
2030-08-06 135.7559 133.0407 138.4710
2030-08-07 136.0952 133.3733 138.8172
2030-08-08 136.4662 133.7369 139.1956
2030-08-09 136.8382 134.1015 139.5750
2030-08-10 137.1100 134.3678 139.8522
2030-08-11 137.4453 134.6963 140.1942
2030-08-12 137.0805 134.3389 139.8221
2030-08-13 137.2740 134.5285 140.0195
2030-08-14 137.6482 134.8953 140.4012
2030-08-15 137.9797 135.2201 140.7393
2030-08-16 138.3558 135.5887 141.1229
2030-08-17 138.7329 135.9583 141.5076
2030-08-18 139.1111 136.3289 141.8933
2030-08-19 138.7861 136.0104 141.5618
2030-08-20 139.1034 136.3214 141.8855
2030-08-21 138.7342 135.9595 141.5089
2030-08-22 139.1124 136.3302 141.8947
2030-08-23 139.4916 136.7018 142.2814
2030-08-24 139.1214 136.3390 141.9038
2030-08-25 139.5006 136.7106 142.2906
2030-08-26 139.8809 137.0833 142.6785
2030-08-27 139.9211 137.1227 142.7195
2030-08-28 139.8966 137.0986 142.6945
2030-08-29 139.8808 137.0832 142.6784
2030-08-30 139.7222 136.9278 142.5167
2030-08-31 139.8540 137.0570 142.6511
2030 September
2030-09-01 140.2353 137.4306 143.0400
2030-09-02 140.6175 137.8052 143.4299
2030-09-03 140.2443 137.4394 143.0492
2030-09-04 140.2195 137.4152 143.0239
2030-09-05 140.6018 137.7897 143.4138
2030-09-06 140.5278 137.7173 143.3384
2030-09-07 140.9109 138.0927 143.7291
2030-09-08 140.7059 137.8918 143.5201
2030-09-09 141.0047 138.1846 143.8248
2030-09-10 140.6305 137.8179 143.4431
2030-09-11 141.0138 138.1935 143.8341
2030-09-12 141.0132 138.1930 143.8335
2030-09-13 141.1548 138.3317 143.9779
2030-09-14 140.9288 138.1102 143.7474
2030-09-15 141.3130 138.4867 144.1392
2030-09-16 141.6982 138.8642 144.5321
2030-09-17 142.0635 139.2222 144.9048
2030-09-18 142.2231 139.3787 145.0676
2030-09-19 142.3551 139.5080 145.2022
2030-09-20 142.3729 139.5254 145.2204
2030-09-21 142.7427 139.8878 145.5975
2030-09-22 142.3638 139.5166 145.2111
2030-09-23 141.9860 139.1463 144.8257
2030-09-24 142.3456 139.4987 145.1925
2030-09-25 142.0685 139.2271 144.9099
2030-09-26 142.0227 139.1822 144.8632
2030-09-27 141.6458 138.8129 144.4787
2030-09-28 141.9625 139.1233 144.8018
2030-09-29 142.1339 139.2912 144.9766
2030-09-30 142.2466 139.4016 145.0915
2030 October
2030-10-01 142.2653 139.4200 145.1106
2030-10-02 141.8877 139.0500 144.7255
2030-10-03 142.1335 139.2908 144.9761
2030-10-04 142.1266 139.2841 144.9692
2030-10-05 142.5141 139.6638 145.3644
2030-10-06 142.6157 139.7634 145.4680
2030-10-07 143.0044 140.1444 145.8645
2030-10-08 142.7469 139.8920 145.6019
2030-10-09 142.8567 139.9996 145.7139
2030-10-10 143.2268 140.3622 146.0913
2030-10-11 143.4002 140.5322 146.2682
2030-10-12 143.7910 140.9152 146.6669
2030-10-13 143.8453 140.9684 146.7222
2030-10-14 143.9513 141.0723 146.8304
2030-10-15 144.0779 141.1963 146.9595
2030-10-16 144.4452 141.5563 147.3341
2030-10-17 144.8390 141.9422 147.7358
2030-10-18 144.4546 141.5655 147.3437
2030-10-19 144.8483 141.9514 147.7453
2030-10-20 144.6425 141.7497 147.5354
2030-10-21 145.0368 142.1361 147.9376
2030-10-22 144.6553 141.7622 147.5484
2030-10-23 144.2714 141.3859 147.1568
2030-10-24 144.0859 141.2042 146.9676
2030-10-25 144.4787 141.5891 147.3682
2030-10-26 144.1604 141.2771 147.0436
2030-10-27 143.8861 141.0084 146.7638
2030-10-28 144.2783 141.3928 147.1639
2030-10-29 144.5730 141.6815 147.4645
2030-10-30 144.7909 141.8951 147.6867
2030-10-31 144.4081 141.5200 147.2963
2030 November
2030-11-01 144.5877 141.6959 147.4794
2030-11-02 144.9818 142.0822 147.8814