> Page 2: SGD/LKR Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2027 January
2027-01-01 259.3326 254.1460 264.5193
2027-01-02 260.0126 254.8123 265.2128
2027-01-03 258.7404 253.5656 263.9152
2027-01-04 260.0524 254.8513 265.2534
2027-01-05 260.2103 255.0061 265.4145
2027-01-06 261.5297 256.2992 266.7603
2027-01-07 262.8558 257.5987 268.1130
2027-01-08 261.5698 256.3384 266.8012
2027-01-09 261.0174 255.7971 266.2378
2027-01-10 262.2951 257.0492 267.5410
2027-01-11 262.1894 256.9456 267.4332
2027-01-12 260.9066 255.6885 266.1248
2027-01-13 259.6301 254.4375 264.8227
2027-01-14 260.9466 255.7277 266.1655
2027-01-15 261.4418 256.2129 266.6706
2027-01-16 262.7674 257.5121 268.0228
2027-01-17 261.4818 256.2521 266.7114
2027-01-18 262.8076 257.5515 268.0638
2027-01-19 261.7057 256.4716 266.9398
2027-01-20 263.0327 257.7720 268.2933
2027-01-21 262.2977 257.0517 267.5437
2027-01-22 261.0144 255.7941 266.2347
2027-01-23 262.3379 257.0911 267.5846
2027-01-24 261.0543 255.8332 266.2754
2027-01-25 261.3539 256.1269 266.5810
2027-01-26 260.0752 254.8737 265.2767
2027-01-27 261.3940 256.1661 266.6218
2027-01-28 261.2419 256.0171 266.4667
2027-01-29 262.5665 257.3152 267.8179
2027-01-30 261.2819 256.0563 266.5075
2027-01-31 262.4929 257.2431 267.7428
2027 February
2027-02-01 263.4967 258.2267 268.7666
2027-02-02 264.8327 259.5361 270.1294
2027-02-03 265.1275 259.8250 270.4301
2027-02-04 264.3861 259.0983 269.6738
2027-02-05 263.6108 258.3385 268.8830
2027-02-06 262.6441 257.3912 267.8970
2027-02-07 263.9758 258.6963 269.2553
2027-02-08 263.2561 257.9910 268.5212
2027-02-09 261.9681 256.7287 267.2074
2027-02-10 262.5451 257.2942 267.7960
2027-02-11 261.3352 256.1085 266.5619
2027-02-12 262.6603 257.4071 267.9135
2027-02-13 261.3752 256.1477 266.6027
2027-02-14 262.7005 257.4465 267.9545
2027-02-15 261.6432 256.4104 266.8761
2027-02-16 262.4280 257.1794 267.6765
2027-02-17 262.4084 257.1603 267.6566
2027-02-18 262.0509 256.8099 267.2919
2027-02-19 263.1694 257.9060 268.4328
2027-02-20 263.0127 257.7524 268.2730
2027-02-21 263.1074 257.8452 268.3695
2027-02-22 264.4415 259.1526 269.7303
2027-02-23 263.4707 258.2013 268.7401
2027-02-24 262.1817 256.9380 267.4253
2027-02-25 263.5111 258.2408 268.7813
2027-02-26 264.8472 259.5503 270.1442
2027-02-27 263.5514 258.2804 268.8224
2027-02-28 264.8878 259.5900 270.1855
2027 March
2027-03-01 266.0326 260.7120 271.3533
2027-03-02 265.0605 259.7593 270.3617
2027-03-03 265.4800 260.1704 270.7896
2027-03-04 265.8398 260.5230 271.1566
2027-03-05 267.1877 261.8440 272.5315
2027-03-06 268.5425 263.1717 273.9134
2027-03-07 267.2286 261.8841 272.5732
2027-03-08 268.2282 262.8636 273.5927
2027-03-09 266.9158 261.5775 272.2541
2027-03-10 267.2425 261.8976 272.5873
2027-03-11 266.2922 260.9664 271.6180
2027-03-12 267.2242 261.8798 272.5687
2027-03-13 268.5792 263.2076 273.9508
2027-03-14 268.1680 262.8046 273.5313
2027-03-15 269.5277 264.1372 274.9183
2027-03-16 269.2001 263.8161 274.5841
2027-03-17 267.8830 262.5253 273.2406
2027-03-18 269.2413 263.8565 274.6261
2027-03-19 267.9240 262.5655 273.2825
2027-03-20 266.6131 261.2809 271.9454
2027-03-21 266.4361 261.1073 271.7648
2027-03-22 266.7044 261.3703 272.0385
2027-03-23 267.2734 261.9280 272.6189
2027-03-24 266.0920 260.7701 271.4138
2027-03-25 264.7901 259.4943 270.0859
2027-03-26 266.1327 260.8100 271.4553
2027-03-27 264.8306 259.5340 270.1272
2027-03-28 265.6443 260.3314 270.9572
2027-03-29 264.3446 259.0577 269.6315
2027-03-30 263.4377 258.1690 268.7065
2027-03-31 264.6194 259.3270 269.9118
2027 April
2027-04-01 264.8446 259.5477 270.1415
2027-04-02 264.1312 258.8486 269.4138
2027-04-03 263.2407 257.9759 268.5055
2027-04-04 261.9528 256.7137 267.1918
2027-04-05 262.0824 256.8407 267.3240
2027-04-06 260.8001 255.5841 266.0161
2027-04-07 259.5241 254.3336 264.7146
2027-04-08 258.2543 253.0893 263.4194
2027-04-09 256.9908 251.8510 262.1306
2027-04-10 255.7334 250.6188 260.8481
2027-04-11 257.0301 251.8895 262.1707
2027-04-12 255.7726 250.6571 260.8880
2027-04-13 255.5546 250.4435 260.6657
2027-04-14 256.8504 251.7134 261.9874
2027-04-15 258.1527 252.9897 263.3158
2027-04-16 256.8897 251.7519 262.0275
2027-04-17 258.1923 253.0284 263.3561
2027-04-18 256.9290 251.7904 262.0676
2027-04-19 258.2318 253.0672 263.3964
2027-04-20 256.9684 251.8290 262.1077
2027-04-21 256.0496 250.9286 261.1706
2027-04-22 257.3479 252.2010 262.4949
2027-04-23 257.8232 252.6668 262.9797
2027-04-24 258.0346 252.8739 263.1953
2027-04-25 258.5764 253.4049 263.7479
2027-04-26 259.8875 254.6898 265.0853
2027-04-27 258.6776 253.5040 263.8511
2027-04-28 257.4119 252.2637 262.5602
2027-04-29 257.5314 252.3808 262.6821
2027-04-30 258.6849 253.5112 263.8586
2027 May
2027-05-01 257.4193 252.2709 262.5677
2027-05-02 256.7482 251.6132 261.8832
2027-05-03 256.9817 251.8420 262.1213
2027-05-04 256.3152 251.1889 261.4415
2027-05-05 257.6149 252.4626 262.7672
2027-05-06 258.9211 253.7427 264.0995
2027-05-07 260.2340 255.0293 265.4387
2027-05-08 259.9580 254.7589 265.1572
2027-05-09 260.6564 255.4433 265.8696
2027-05-10 259.3811 254.1935 264.5688
2027-05-11 258.1121 252.9498 263.2743
2027-05-12 259.4209 254.2324 264.6093
2027-05-13 259.1563 253.9732 264.3395
2027-05-14 259.1025 253.9204 264.2845
2027-05-15 260.4162 255.2079 265.6246
2027-05-16 259.1421 253.9593 264.3250
2027-05-17 257.8742 252.7167 263.0317
2027-05-18 257.4415 252.2927 262.5903
2027-05-19 256.1819 251.0583 261.3056
2027-05-20 255.6740 250.5605 260.7875
2027-05-21 256.9704 251.8310 262.1098
2027-05-22 258.2734 253.1079 263.4388
2027-05-23 258.0460 252.8851 263.2069
2027-05-24 258.7404 253.5656 263.9152
2027-05-25 257.4745 252.3250 262.6240
2027-05-26 256.2147 251.0904 261.3390
2027-05-27 254.9612 249.8619 260.0604
2027-05-28 255.9016 250.7836 261.0196
2027-05-29 254.6496 249.5566 259.7426
2027-05-30 253.4037 248.3356 258.4717
2027-05-31 252.1639 247.1206 257.2071
2027 June
2027-06-01 253.4425 248.3736 258.5113
2027-06-02 252.2025 247.1584 257.2465
2027-06-03 252.0515 247.0105 257.0925
2027-06-04 250.8183 245.8019 255.8347
2027-06-05 249.5911 244.5993 254.5830
2027-06-06 248.3700 243.4026 253.3374
2027-06-07 247.1548 242.2117 252.0979
2027-06-08 246.0060 241.0859 250.9262
2027-06-09 244.8024 239.9064 249.6985
2027-06-10 243.6047 238.7326 248.4768
2027-06-11 244.8399 239.9431 249.7367
2027-06-12 243.6420 238.7692 248.5148
2027-06-13 242.4499 237.6009 247.2989
2027-06-14 243.6793 238.8057 248.5529
2027-06-15 243.3286 238.4620 248.1952
2027-06-16 244.5624 239.6712 249.4537
2027-06-17 245.8025 240.8864 250.7185
2027-06-18 247.0488 242.1079 251.9898
2027-06-19 248.3015 243.3355 253.2675
2027-06-20 249.5605 244.5693 254.5517
2027-06-21 248.3395 243.3727 253.3063
2027-06-22 249.5987 244.6068 254.5907
2027-06-23 248.3775 243.4100 253.3451
2027-06-24 249.0393 244.0585 254.0201
2027-06-25 247.8208 242.8644 252.7773
2027-06-26 249.0142 244.0339 253.9945
2027-06-27 247.7959 242.8400 252.7518
2027-06-28 249.0523 244.0713 254.0334
2027-06-29 249.4953 244.5054 254.4852
2027-06-30 248.4695 243.5001 253.4389
2027 July
2027-07-01 248.1779 243.2144 253.1415
2027-07-02 247.1120 242.1697 252.0542
2027-07-03 248.1338 243.1711 253.0965
2027-07-04 247.3876 242.4399 252.3354
2027-07-05 248.6420 243.6692 253.6149
2027-07-06 249.9028 244.9047 254.9008
2027-07-07 250.3586 245.3514 255.3658
2027-07-08 251.6281 246.5955 256.6606
2027-07-09 252.9039 247.8459 257.9620
2027-07-10 254.1863 249.1026 259.2700
2027-07-11 255.4752 250.3657 260.5847
2027-07-12 256.7706 251.6352 261.9060
2027-07-13 258.0725 252.9111 263.2340
2027-07-14 259.3811 254.1935 264.5687
2027-07-15 259.8938 254.6959 265.0917
2027-07-16 261.2116 255.9874 266.4358
2027-07-17 260.2909 255.0850 265.4967
2027-07-18 261.6107 256.3785 266.8429
2027-07-19 262.0116 256.7714 267.2518
2027-07-20 261.3195 256.0932 266.5459
2027-07-21 262.6446 257.3917 267.8975
2027-07-22 261.3596 256.1324 266.5867
2027-07-23 260.0808 254.8792 265.2824
2027-07-24 258.8083 253.6322 263.9845
2027-07-25 257.5421 252.3912 262.6929
2027-07-26 258.8480 253.6710 264.0249
2027-07-27 258.8330 253.6563 264.0096
2027-07-28 260.1454 254.9425 265.3483
2027-07-29 258.8726 253.6951 264.0500
2027-07-30 257.8182 252.6618 262.9745
2027-07-31 258.5772 253.4056 263.7487
2027 August
2027-08-01 259.2789 254.0933 264.4645
2027-08-02 259.1383 253.9556 264.3211
2027-08-03 258.1195 252.9571 263.2819
2027-08-04 257.6888 252.5350 262.8426
2027-08-05 258.1575 252.9944 263.3207
2027-08-06 258.4406 253.2717 263.6094
2027-08-07 259.7510 254.5560 264.9460
2027-08-08 260.0429 254.8420 265.2438
2027-08-09 258.7706 253.5952 263.9460
2027-08-10 260.0827 254.8811 265.2844
2027-08-11 258.8102 253.6340 263.9864
2027-08-12 258.2598 253.0946 263.4250
2027-08-13 256.9963 251.8563 262.1362
2027-08-14 257.4954 252.3455 262.6453
2027-08-15 258.7964 253.6205 263.9723
2027-08-16 258.0551 252.8940 263.2162
2027-08-17 256.7925 251.6566 261.9283
2027-08-18 258.0946 252.9327 263.2565
2027-08-19 257.3990 252.2510 262.5470
2027-08-20 256.5509 251.4199 261.6819
2027-08-21 256.5880 251.4563 261.7198
2027-08-22 257.3838 252.2361 262.5315
2027-08-23 256.8036 251.6676 261.9397
2027-08-24 257.9013 252.7433 263.0593
2027-08-25 259.2090 254.0248 264.3932
2027-08-26 257.9408 252.7820 263.0996
2027-08-27 258.0561 252.8950 263.2172
2027-08-28 258.9599 253.7807 264.1391
2027-08-29 260.2730 255.0675 265.4784
2027-08-30 258.9995 253.8196 264.1795
2027-08-31 257.7324 252.5777 262.8870
2027 September
2027-09-01 259.0392 253.8584 264.2200
2027-09-02 257.7718 252.6164 262.9272
2027-09-03 256.9003 251.7623 262.0383
2027-09-04 256.9757 251.8362 262.1152
2027-09-05 258.2787 253.1131 263.4442
2027-09-06 257.8358 252.6791 262.9925
2027-09-07 256.5743 251.4428 261.7058
2027-09-08 256.8461 251.7092 261.9831
2027-09-09 256.9429 251.8040 262.0817
2027-09-10 257.5983 252.4463 262.7503
2027-09-11 257.0435 251.9026 262.1844
2027-09-12 258.1384 252.9756 263.3012
2027-09-13 258.5169 253.3466 263.6873
2027-09-14 259.0698 253.8884 264.2512
2027-09-15 257.8023 252.6462 262.9583
2027-09-16 257.5400 252.3892 262.6908
2027-09-17 258.0938 252.9319 263.2557
2027-09-18 258.0900 252.9282 263.2518
2027-09-19 257.3275 252.1810 262.4741
2027-09-20 258.3007 253.1347 263.4667
2027-09-21 258.2026 253.0385 263.3666
2027-09-22 259.5118 254.3216 264.7020
2027-09-23 258.2421 253.0773 263.4070
2027-09-24 258.2768 253.1112 263.4423
2027-09-25 258.5321 253.3615 263.7028
2027-09-26 259.3317 254.1450 264.5183
2027-09-27 259.4015 254.2135 264.5895
2027-09-28 258.6877 253.5140 263.8615
2027-09-29 259.9994 254.7994 265.1994
2027-09-30 259.8034 254.6073 264.9994
2027 October
2027-10-01 261.1207 255.8983 266.3431
2027-10-02 259.8431 254.6463 265.0400
2027-10-03 260.2098 255.0056 265.4140
2027-10-04 259.5533 254.3622 264.7444
2027-10-05 259.0457 253.8648 264.2267
2027-10-06 258.8302 253.6536 264.0069
2027-10-07 258.0018 252.8417 263.1618
2027-10-08 259.3100 254.1238 264.4962
2027-10-09 258.8491 253.6721 264.0261
2027-10-10 258.6400 253.4672 263.8128
2027-10-11 259.5950 254.4031 264.7869
2027-10-12 260.9113 255.6930 266.1295
2027-10-13 259.6966 254.5027 264.8905
2027-10-14 260.1707 254.9673 265.3741
2027-10-15 259.0994 253.9174 264.2814
2027-10-16 260.4132 255.2049 265.6214
2027-10-17 260.6010 255.3890 265.8130
2027-10-18 261.8116 256.5754 267.0479
2027-10-19 260.5307 255.3201 265.7413
2027-10-20 261.8517 256.6147 267.0887
2027-10-21 260.8905 255.6727 266.1084
2027-10-22 260.1837 254.9800 265.3873
2027-10-23 258.9107 253.7325 264.0889
2027-10-24 258.6062 253.4341 263.7783
2027-10-25 259.3543 254.1672 264.5414
2027-10-26 258.5346 253.3639 263.7053
2027-10-27 258.8536 253.6765 264.0306
2027-10-28 257.5871 252.4353 262.7388
2027-10-29 258.8932 253.7153 264.0711
2027-10-30 260.2059 255.0018 265.4100
2027-10-31 258.9328 253.7542 264.1115
2027 November
2027-11-01 259.2438 254.0590 264.4287
2027-11-02 258.8796 253.7020 264.0572
2027-11-03 258.0972 252.9352 263.2591