> Page 3: SGD/LKR Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2028 January
2028-01-01 246.9214 241.9829 251.8598
2028-01-02 247.2277 242.2831 252.1723
2028-01-03 246.0181 241.0977 250.9385
2028-01-04 245.9751 241.0556 250.8946
2028-01-05 244.7717 239.8762 249.6671
2028-01-06 243.7972 238.9213 248.6731
2028-01-07 245.0334 240.1327 249.9341
2028-01-08 243.8345 238.9578 248.7112
2028-01-09 243.3141 238.4478 248.1804
2028-01-10 244.2347 239.3500 249.1194
2028-01-11 243.0398 238.1790 247.9006
2028-01-12 242.7015 237.8475 247.5555
2028-01-13 242.7319 237.8772 247.5865
2028-01-14 241.5443 236.7134 246.3752
2028-01-15 241.2457 236.4208 246.0707
2028-01-16 241.1488 236.3259 245.9718
2028-01-17 242.3716 237.5242 247.2190
2028-01-18 241.6678 236.8345 246.5012
2028-01-19 241.1617 236.3385 245.9849
2028-01-20 242.2086 237.3644 247.0528
2028-01-21 242.9698 238.1104 247.8292
2028-01-22 241.7811 236.9454 246.6167
2028-01-23 240.5981 235.7861 245.4101
2028-01-24 241.3744 236.5469 246.2019
2028-01-25 241.1825 236.3588 246.0061
2028-01-26 242.4054 237.5573 247.2535
2028-01-27 243.0600 238.1988 247.9212
2028-01-28 242.8488 237.9918 247.7057
2028-01-29 241.6606 236.8274 246.4938
2028-01-30 240.7391 235.9243 245.5539
2028-01-31 239.9173 235.1190 244.7157
2028 February
2028-02-01 239.5083 234.7181 244.2984
2028-02-02 238.7507 233.9757 243.5257
2028-02-03 239.7801 234.9845 244.5757
2028-02-04 239.5880 234.7963 244.3798
2028-02-05 239.3896 234.6018 244.1774
2028-02-06 239.9818 235.1822 244.7814
2028-02-07 240.6929 235.8790 245.5067
2028-02-08 240.7935 235.9777 245.6094
2028-02-09 242.0145 237.1742 246.8548
2028-02-10 241.9297 237.0911 246.7683
2028-02-11 240.7460 235.9311 245.5609
2028-02-12 241.7994 236.9634 246.6354
2028-02-13 242.0269 237.1863 246.8674
2028-02-14 243.2541 238.3890 248.1192
2028-02-15 244.0315 239.1509 248.9121
2028-02-16 244.4507 239.5617 249.3397
2028-02-17 243.2547 238.3896 248.1198
2028-02-18 243.7727 238.8973 248.6482
2028-02-19 244.0443 239.1634 248.9252
2028-02-20 243.6014 238.7293 248.4734
2028-02-21 243.9152 239.0369 248.7935
2028-02-22 242.9012 238.0432 247.7592
2028-02-23 243.9924 239.1126 248.8723
2028-02-24 245.2296 240.3250 250.1342
2028-02-25 244.7054 239.8113 249.5995
2028-02-26 243.9335 239.0548 248.8122
2028-02-27 243.1392 238.2765 248.0020
2028-02-28 243.5970 238.7250 248.4689
2028-02-29 244.7190 239.8246 249.6133
2028 March
2028-03-01 244.6735 239.7801 249.5670
2028-03-02 245.5147 240.6044 250.4250
2028-03-03 246.7596 241.8244 251.6948
2028-03-04 245.5523 240.6412 250.4633
2028-03-05 246.3908 241.4630 251.3186
2028-03-06 245.1853 240.2816 250.0890
2028-03-07 246.4286 241.5000 251.3571
2028-03-08 245.2229 240.3184 250.1273
2028-03-09 244.9337 240.0350 249.8323
2028-03-10 246.0535 241.1325 250.9746
2028-03-11 246.8074 241.8712 251.7435
2028-03-12 246.6622 241.7290 251.5954
2028-03-13 245.7855 240.8698 250.7013
2028-03-14 246.3595 241.4323 251.2867
2028-03-15 246.3679 241.4406 251.2953
2028-03-16 245.6056 240.6935 250.5177
2028-03-17 245.8708 240.9534 250.7882
2028-03-18 245.8288 240.9122 250.7453
2028-03-19 245.8631 240.9459 250.7804
2028-03-20 245.4896 240.5798 250.3994
2028-03-21 244.8481 239.9512 249.7451
2028-03-22 246.0896 241.1678 251.0114
2028-03-23 245.7548 240.8397 250.6699
2028-03-24 245.3209 240.4145 250.2273
2028-03-25 244.9225 240.0241 249.8210
2028-03-26 245.3342 240.4275 250.2409
2028-03-27 245.3131 240.4069 250.2194
2028-03-28 245.7816 240.8660 250.6972
2028-03-29 245.8524 240.9354 250.7694
2028-03-30 246.8790 241.9414 251.8166
2028-03-31 247.2943 242.3485 252.2402
2028 April
2028-04-01 246.0844 241.1627 251.0061
2028-04-02 246.2665 241.3411 251.1918
2028-04-03 246.4893 241.5596 251.4191
2028-04-04 246.4052 241.4771 251.3333
2028-04-05 246.2983 241.3723 251.2242
2028-04-06 245.8101 240.8939 250.7263
2028-04-07 246.1741 241.2507 251.0976
2028-04-08 246.0109 241.0907 250.9311
2028-04-09 247.2583 242.3131 252.2035
2028-04-10 247.1355 242.1928 252.0782
2028-04-11 245.9280 241.0094 250.8465
2028-04-12 247.1750 242.2315 252.1185
2028-04-13 245.9656 241.0463 250.8849
2028-04-14 245.8491 240.9321 250.7661
2028-04-15 245.6471 240.7342 250.5601
2028-04-16 244.8394 239.9426 249.7361
2028-04-17 244.2365 239.3518 249.1212
2028-04-18 244.0380 239.1572 248.9187
2028-04-19 245.2754 240.3699 250.1809
2028-04-20 244.5235 239.6330 249.4140
2028-04-21 243.9583 239.0791 248.8374
2028-04-22 245.1953 240.2914 250.0992
2028-04-23 246.4385 241.5098 251.3673
2028-04-24 247.4745 242.5250 252.4240
2028-04-25 248.3343 243.3676 253.3009
2028-04-26 247.1192 242.1769 252.0616
2028-04-27 248.3723 243.4048 253.3397
2028-04-28 248.2212 243.2568 253.1856
2028-04-29 247.7394 242.7846 252.6942
2028-04-30 248.0215 243.0611 252.9820
2028 May
2028-05-01 246.8306 241.8939 251.7672
2028-05-02 246.1195 241.1971 251.0419
2028-05-03 245.7053 240.7912 250.6194
2028-05-04 246.0065 241.0864 250.9267
2028-05-05 246.8453 241.9084 251.7822
2028-05-06 246.9661 242.0267 251.9054
2028-05-07 247.7820 242.8264 252.7377
2028-05-08 248.0686 243.1072 253.0299
2028-05-09 248.6655 243.6922 253.6389
2028-05-10 249.9264 244.9279 254.9249
2028-05-11 251.1937 246.1698 256.2176
2028-05-12 251.1937 246.1698 256.2176
2028-05-13 249.9647 244.9654 254.9640
2028-05-14 248.7417 243.7669 253.7165
2028-05-15 247.5247 242.5742 252.4752
2028-05-16 246.3136 241.3874 251.2399
2028-05-17 246.3096 241.3834 251.2358
2028-05-18 246.4975 241.5676 251.4275
2028-05-19 245.2915 240.3857 250.1973
2028-05-20 245.3710 240.4636 250.2784
2028-05-21 244.8743 239.9768 249.7718
2028-05-22 245.1597 240.2565 250.0629
2028-05-23 244.6786 239.7850 249.5722
2028-05-24 245.1689 240.2655 250.0722
2028-05-25 244.3380 239.4512 249.2247
2028-05-26 243.3873 238.5196 248.2551
2028-05-27 243.3873 238.5196 248.2551
2028-05-28 243.2174 238.3531 248.0818
2028-05-29 242.7311 237.8765 247.5858
2028-05-30 241.9685 237.1291 246.8078
2028-05-31 241.7268 236.8923 246.5613
2028 June
2028-06-01 242.9525 238.0934 247.8115
2028-06-02 241.7638 236.9285 246.5991
2028-06-03 240.5809 235.7693 245.3926
2028-06-04 239.4039 234.6158 244.1919
2028-06-05 239.0906 234.3088 243.8724
2028-06-06 237.9208 233.1624 242.6792
2028-06-07 239.0272 234.2466 243.8077
2028-06-08 238.8587 234.0815 243.6359
2028-06-09 239.8368 235.0401 244.6335
2028-06-10 239.9728 235.1733 244.7723
2028-06-11 241.1896 236.3658 246.0134
2028-06-12 241.7810 236.9454 246.6166
2028-06-13 240.5980 235.7861 245.4100
2028-06-14 239.8030 235.0069 244.5990
2028-06-15 241.0189 236.1985 245.8393
2028-06-16 241.2514 236.4263 246.0764
2028-06-17 240.6351 235.8224 245.4478
2028-06-18 240.9441 236.1252 245.7630
2028-06-19 239.7652 234.9699 244.5605
2028-06-20 239.0360 234.2553 243.8167
2028-06-21 240.2481 235.4431 245.0530
2028-06-22 239.1562 234.3731 243.9393
2028-06-23 240.3688 235.5615 245.1762
2028-06-24 240.7874 235.9717 245.6031
2028-06-25 242.0083 237.1682 246.8485
2028-06-26 241.9776 237.1381 246.8172
2028-06-27 241.7052 236.8711 246.5393
2028-06-28 241.7495 236.9145 246.5845
2028-06-29 241.4981 236.6681 246.3281
2028-06-30 241.1756 236.3521 245.9991
2028 July
2028-07-01 240.4827 235.6730 245.2923
2028-07-02 241.3890 236.5612 246.2168
2028-07-03 240.2080 235.4038 245.0121
2028-07-04 239.1020 234.3200 243.8841
2028-07-05 239.4912 234.7014 244.2810
2028-07-06 239.1717 234.3882 243.9551
2028-07-07 240.3548 235.5477 245.1619
2028-07-08 240.0840 235.2824 244.8857
2028-07-09 239.8176 235.0213 244.6140
2028-07-10 241.0336 236.2129 245.8543
2028-07-11 241.5460 236.7151 246.3770
2028-07-12 241.5460 236.7151 246.3770
2028-07-13 241.0551 236.2340 245.8762
2028-07-14 240.6592 235.8460 245.4724
2028-07-15 241.1594 236.3362 245.9826
2028-07-16 241.3561 236.5290 246.1832
2028-07-17 241.2220 236.3976 246.0464
2028-07-18 240.6480 235.8350 245.4609
2028-07-19 240.8901 236.0723 245.7079
2028-07-20 241.3120 236.4857 246.1382
2028-07-21 241.6497 236.8167 246.4827
2028-07-22 241.1764 236.3529 246.0000
2028-07-23 241.9635 237.1242 246.8027
2028-07-24 241.1360 236.3133 245.9587
2028-07-25 241.5319 236.7012 246.3625
2028-07-26 241.1609 236.3377 245.9841
2028-07-27 241.0123 236.1921 245.8325
2028-07-28 241.5571 236.7260 246.3883
2028-07-29 241.4438 236.6149 246.2727
2028-07-30 241.1304 236.3077 245.9530
2028-07-31 240.7421 235.9272 245.5569
2028 August
2028-08-01 240.7571 235.9419 245.5722
2028-08-02 240.2880 235.4823 245.0938
2028-08-03 239.1124 234.3301 243.8946
2028-08-04 240.3248 235.5183 245.1313
2028-08-05 240.2373 235.4326 245.0421
2028-08-06 239.0798 234.2982 243.8614
2028-08-07 240.2921 235.4862 245.0979
2028-08-08 239.1164 234.3341 243.8987
2028-08-09 238.2194 233.4550 242.9838
2028-08-10 237.3094 232.5633 242.0556
2028-08-11 238.5127 233.7425 243.2830
2028-08-12 237.3458 232.5989 242.0927
2028-08-13 238.5492 233.7783 243.3202
2028-08-14 237.3821 232.6345 242.1298
2028-08-15 238.5858 233.8140 243.3575
2028-08-16 238.6472 233.8743 243.4202
2028-08-17 238.8219 234.0455 243.5984
2028-08-18 239.3099 234.5237 244.0960
2028-08-19 240.5233 235.7128 245.3337
2028-08-20 241.5957 236.7638 246.4276
2028-08-21 240.5064 235.6963 245.3165
2028-08-22 240.2080 235.4038 245.0121
2028-08-23 239.3236 234.5371 244.1100
2028-08-24 239.3236 234.5371 244.1100
2028-08-25 239.0436 234.2627 243.8244
2028-08-26 239.1447 234.3618 243.9276
2028-08-27 240.3573 235.5501 245.1644
2028-08-28 240.8034 235.9873 245.6195
2028-08-29 241.1390 236.3162 245.9618
2028-08-30 242.3617 237.5145 247.2089
2028-08-31 242.3617 237.5145 247.2089
2028 September
2028-09-01 243.5906 238.7188 248.4624
2028-09-02 242.6068 237.7546 247.4589
2028-09-03 243.0582 238.1971 247.9194
2028-09-04 242.4262 237.5777 247.2747
2028-09-05 241.2401 236.4153 246.0649
2028-09-06 241.3276 236.5011 246.1542
2028-09-07 241.3462 236.5193 246.1731
2028-09-08 241.1941 236.3702 246.0180
2028-09-09 240.0140 235.2138 244.8143
2028-09-10 240.8716 236.0542 245.6890
2028-09-11 241.5209 236.6905 246.3514
2028-09-12 242.0279 237.1873 246.8684
2028-09-13 242.1533 237.3103 246.9964
2028-09-14 242.1533 237.3103 246.9964
2028-09-15 242.0948 237.2529 246.9367
2028-09-16 243.3224 238.4559 248.1888
2028-09-17 242.5540 237.7029 247.4051
2028-09-18 243.4139 238.5456 248.2822
2028-09-19 242.4981 237.6482 247.3481
2028-09-20 242.8501 237.9931 247.7071
2028-09-21 242.8501 237.9931 247.7071
2028-09-22 243.2576 238.3924 248.1228
2028-09-23 243.8812 239.0036 248.7588
2028-09-24 243.3116 238.4454 248.1778
2028-09-25 242.2344 237.3897 247.0791
2028-09-26 242.9795 238.1199 247.8390
2028-09-27 242.3589 237.5118 247.2061
2028-09-28 242.3589 237.5118 247.2061
2028-09-29 241.8301 236.9935 246.6668
2028-09-30 242.7047 237.8506 247.5588
2028 October
2028-10-01 242.9816 238.1219 247.8412
2028-10-02 243.1327 238.2700 247.9953
2028-10-03 243.5497 238.6787 248.4207
2028-10-04 243.3665 238.4991 248.2338
2028-10-05 243.3853 238.5176 248.2531
2028-10-06 243.5648 238.6935 248.4361
2028-10-07 242.9863 238.1265 247.8460
2028-10-08 242.9902 238.1304 247.8500
2028-10-09 242.1829 237.3393 247.0266
2028-10-10 243.4109 238.5427 248.2792
2028-10-11 242.2200 237.3756 247.0644
2028-10-12 242.2200 237.3756 247.0644
2028-10-13 242.4523 237.6033 247.3014
2028-10-14 243.6817 238.8081 248.5553
2028-10-15 242.7188 237.8644 247.5732
2028-10-16 242.0726 237.2311 246.9140
2028-10-17 242.5681 237.7167 247.4195
2028-10-18 242.3197 237.4733 247.1661
2028-10-19 242.3197 237.4733 247.1661
2028-10-20 242.1424 237.2996 246.9853
2028-10-21 240.9577 236.1386 245.7769
2028-10-22 242.1795 237.3359 247.0231
2028-10-23 240.9946 236.1747 245.8145
2028-10-24 242.2166 237.3723 247.0609
2028-10-25 241.4544 236.6253 246.2835
2028-10-26 241.3455 236.5186 246.1724
2028-10-27 241.6176 236.7853 246.4500
2028-10-28 242.1990 237.3550 247.0430
2028-10-29 242.3288 237.4822 247.1754
2028-10-30 241.3172 236.4908 246.1435
2028-10-31 242.4501 237.6011 247.2992
2028 November
2028-11-01 242.0688 237.2274 246.9101
2028-11-02 242.0688 237.2274 246.9101