> Page 6: SGD/LKR Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2031 January
2031-01-01 268.9246 263.5461 274.3031
2031-01-02 269.2095 263.8253 274.5937
2031-01-03 269.3109 263.9247 274.6971
2031-01-04 269.9979 264.5979 275.3978
2031-01-05 269.4164 264.0280 274.8047
2031-01-06 270.5640 265.1527 275.9753
2031-01-07 270.9607 265.5415 276.3800
2031-01-08 271.5402 266.1094 276.9710
2031-01-09 270.2118 264.8075 275.6160
2031-01-10 269.9369 264.5382 275.3356
2031-01-11 270.5173 265.1070 275.9277
2031-01-12 270.5134 265.1031 275.9236
2031-01-13 269.7142 264.3199 275.1085
2031-01-14 270.7342 265.3195 276.1489
2031-01-15 270.6314 265.2187 276.0440
2031-01-16 272.0042 266.5641 277.4443
2031-01-17 270.6735 265.2600 276.0869
2031-01-18 270.7098 265.2956 276.1240
2031-01-19 270.9775 265.5579 276.3970
2031-01-20 271.8155 266.3792 277.2518
2031-01-21 271.8887 266.4509 277.3264
2031-01-22 271.1405 265.7177 276.5633
2031-01-23 272.5159 267.0656 277.9662
2031-01-24 272.3105 266.8642 277.7567
2031-01-25 273.6918 268.2180 279.1656
2031-01-26 272.3528 266.9058 277.7999
2031-01-27 272.7372 267.2824 278.1919
2031-01-28 272.0490 266.6080 277.4900
2031-01-29 271.5170 266.0867 276.9474
2031-01-30 271.2912 265.8654 276.7170
2031-01-31 270.4228 265.0144 275.8313
2031 February
2031-02-01 271.7946 266.3587 277.2305
2031-02-02 271.3115 265.8853 276.7377
2031-02-03 271.0924 265.6705 276.5142
2031-02-04 272.0933 266.6514 277.5351
2031-02-05 273.4735 268.0040 278.9430
2031-02-06 272.2004 266.7564 277.6444
2031-02-07 272.6973 267.2433 278.1512
2031-02-08 271.5744 266.1429 277.0059
2031-02-09 272.9520 267.4930 278.4111
2031-02-10 273.1489 267.6859 278.6119
2031-02-11 274.4178 268.9295 279.9062
2031-02-12 273.0753 267.6138 278.5368
2031-02-13 274.4605 268.9713 279.9497
2031-02-14 273.4531 267.9840 278.9221
2031-02-15 272.7122 267.2579 278.1664
2031-02-16 271.3780 265.9504 276.8055
2031-02-17 271.0588 265.6376 276.4800
2031-02-18 271.8430 266.4061 277.2799
2031-02-19 270.9838 265.5641 276.4035
2031-02-20 271.3181 265.8917 276.7445
2031-02-21 269.9908 264.5909 275.3906
2031-02-22 271.3603 265.9331 276.7875
2031-02-23 272.7368 267.2821 278.1916
2031-02-24 271.4026 265.9745 276.8306
2031-02-25 271.7285 266.2940 277.1631
2031-02-26 271.3467 265.9198 276.7737
2031-02-27 270.5266 265.1161 275.9372
2031-02-28 271.8989 266.4609 277.3369
2031 March
2031-03-01 271.3570 265.9299 276.7841
2031-03-02 270.0295 264.6289 275.4301
2031-03-03 269.4040 264.0159 274.7921
2031-03-04 270.7706 265.3552 276.1860
2031-03-05 270.7889 265.3731 276.2046
2031-03-06 269.4641 264.0748 274.8534
2031-03-07 268.3838 263.0161 273.7515
2031-03-08 268.4088 263.0406 273.7770
2031-03-09 268.0128 262.6525 273.3730
2031-03-10 268.0643 262.7030 273.4256
2031-03-11 267.4317 262.0831 272.7804
2031-03-12 267.5046 262.1545 272.8547
2031-03-13 267.0850 261.7433 272.4267
2031-03-14 267.7826 262.4270 273.1383
2031-03-15 267.1856 261.8419 272.5293
2031-03-16 267.0855 261.7438 272.4272
2031-03-17 265.7789 260.4633 271.0945
2031-03-18 264.4786 259.1891 269.7682
2031-03-19 265.2851 259.9794 270.5909
2031-03-20 264.8464 259.5494 270.1433
2031-03-21 264.6325 259.3399 269.9252
2031-03-22 264.9723 259.6729 270.2717
2031-03-23 264.1312 258.8486 269.4138
2031-03-24 264.8615 259.5643 270.1588
2031-03-25 263.5658 258.2944 268.8371
2031-03-26 263.2348 257.9701 268.4995
2031-03-27 263.0978 257.8358 268.3597
2031-03-28 262.4392 257.1904 267.6880
2031-03-29 261.1553 255.9322 266.3784
2031-03-30 262.4800 257.2304 267.7296
2031-03-31 261.1959 255.9720 266.4198
2031 April
2031-04-01 262.1077 256.8656 267.3499
2031-04-02 262.0020 256.7620 267.2421
2031-04-03 261.2043 255.9802 266.4283
2031-04-04 260.9933 255.7735 266.2132
2031-04-05 262.1951 256.9512 267.4390
2031-04-06 262.3149 257.0686 267.5612
2031-04-07 261.0316 255.8109 266.2522
2031-04-08 261.0630 255.8417 266.2843
2031-04-09 261.4093 256.1811 266.6375
2031-04-10 261.6508 256.4178 266.8838
2031-04-11 260.9749 255.7554 266.1944
2031-04-12 260.2926 255.0868 265.4985
2031-04-13 261.4760 256.2464 266.7055
2031-04-14 260.7688 255.5534 265.9841
2031-04-15 260.3868 255.1791 265.5946
2031-04-16 260.5647 255.3534 265.7760
2031-04-17 259.2900 254.1042 264.4758
2031-04-18 259.5369 254.3461 264.7276
2031-04-19 258.2671 253.1018 263.4325
2031-04-20 258.7003 253.5263 263.8743
2031-04-21 258.7757 253.6002 263.9513
2031-04-22 258.8453 253.6684 264.0222
2031-04-23 258.7588 253.5836 263.9340
2031-04-24 260.0714 254.8699 265.2728
2031-04-25 260.1704 254.9670 265.3738
2031-04-26 259.5676 254.3762 264.7589
2031-04-27 258.8158 253.6395 263.9922
2031-04-28 259.1369 253.9542 264.3197
2031-04-29 257.8692 252.7118 263.0266
2031-04-30 257.8241 252.6676 262.9806
2031 May
2031-05-01 256.5628 251.4315 261.6940
2031-05-02 255.5414 250.4306 260.6522
2031-05-03 256.8377 251.7009 261.9744
2031-05-04 255.5812 250.4695 260.6928
2031-05-05 255.0356 249.9349 260.1363
2031-05-06 256.0006 250.8806 261.1206
2031-05-07 254.7482 249.6532 259.8432
2031-05-08 254.3936 249.3058 259.4815
2031-05-09 254.4255 249.3370 259.5140
2031-05-10 253.1808 248.1172 258.2444
2031-05-11 252.8679 247.8105 257.9252
2031-05-12 252.7663 247.7109 257.8216
2031-05-13 254.0485 248.9675 259.1294
2031-05-14 253.3108 248.2446 258.3770
2031-05-15 252.7803 247.7247 257.8359
2031-05-16 253.8776 248.8001 258.9552
2031-05-17 254.6755 249.5820 259.7690
2031-05-18 253.4296 248.3610 258.4982
2031-05-19 252.1897 247.1460 257.2335
2031-05-20 253.0035 247.9434 258.0635
2031-05-21 252.8023 247.7462 257.8583
2031-05-22 254.0846 249.0030 259.1663
2031-05-23 254.7708 249.6753 259.8662
2031-05-24 254.5494 249.4584 259.6404
2031-05-25 253.3041 248.2380 258.3701
2031-05-26 252.3382 247.2914 257.3849
2031-05-27 251.4768 246.4472 256.5063
2031-05-28 251.0480 246.0271 256.0690
2031-05-29 250.2540 245.2489 255.2591
2031-05-30 251.3330 246.3064 256.3597
2031-05-31 251.1316 246.1090 256.1543
2031 June
2031-06-01 250.9237 245.9052 255.9422
2031-06-02 251.5444 246.5135 256.5753
2031-06-03 252.2897 247.2439 257.3355
2031-06-04 252.3952 247.3473 257.4431
2031-06-05 253.6755 248.6020 258.7490
2031-06-06 253.5867 248.5149 258.6584
2031-06-07 252.3461 247.2991 257.3930
2031-06-08 253.4502 248.3812 258.5192
2031-06-09 253.6886 248.6149 258.7624
2031-06-10 254.9755 249.8760 260.0750
2031-06-11 255.7904 250.6746 260.9062
2031-06-12 256.2298 251.1052 261.3543
2031-06-13 254.9762 249.8767 260.0757
2031-06-14 255.5193 250.4089 260.6296
2031-06-15 255.8039 250.6878 260.9200
2031-06-16 255.3396 250.2328 260.4464
2031-06-17 255.6686 250.5552 260.7820
2031-06-18 254.6057 249.5136 259.6978
2031-06-19 255.7495 250.6345 260.8645
2031-06-20 257.0469 251.9059 262.1878
2031-06-21 256.4974 251.3675 261.6273
2031-06-22 255.6883 250.5745 260.8020
2031-06-23 254.8558 249.7587 259.9529
2031-06-24 255.3355 250.2288 260.4423
2031-06-25 256.5116 251.3814 261.6418
2031-06-26 256.4640 251.3347 261.5933
2031-06-27 257.3457 252.1988 262.4926
2031-06-28 258.6511 253.4781 263.8241
2031-06-29 257.3857 252.2380 262.5335
2031-06-30 258.2647 253.0994 263.4300
2031 July
2031-07-01 257.0012 251.8612 262.1412
2031-07-02 258.3049 253.1388 263.4710
2031-07-03 257.0412 251.9004 262.1820
2031-07-04 256.7380 251.6033 261.8728
2031-07-05 257.9119 252.7537 263.0701
2031-07-06 258.7021 253.5280 263.8761
2031-07-07 258.5499 253.3789 263.7209
2031-07-08 257.6310 252.4784 262.7836
2031-07-09 258.2326 253.0679 263.3972
2031-07-10 258.2414 253.0766 263.4062
2031-07-11 257.4424 252.2935 262.5912
2031-07-12 257.7203 252.5659 262.8747
2031-07-13 257.6763 252.5228 262.8298
2031-07-14 257.7123 252.5581 262.8665
2031-07-15 257.3208 252.1744 262.4672
2031-07-16 256.6484 251.5154 261.7813
2031-07-17 257.9503 252.7913 263.1093
2031-07-18 257.5993 252.4473 262.7513
2031-07-19 257.1445 252.0016 262.2873
2031-07-20 256.7269 251.5924 261.8614
2031-07-21 257.1584 252.0152 262.3016
2031-07-22 257.1363 251.9936 262.2791
2031-07-23 257.6274 252.4748 262.7799
2031-07-24 257.7016 252.5476 262.8556
2031-07-25 258.7777 253.6021 263.9532
2031-07-26 259.2130 254.0288 264.3973
2031-07-27 257.9449 252.7860 263.1038
2031-07-28 258.1357 252.9730 263.2984
2031-07-29 258.3693 253.2020 263.5367
2031-07-30 258.2812 253.1155 263.4468
2031-07-31 258.1690 253.0057 263.3324
2031 August
2031-08-01 257.6573 252.5042 262.8105
2031-08-02 258.0389 252.8782 263.1997
2031-08-03 257.8678 252.7105 263.0252
2031-08-04 259.1759 253.9924 264.3594
2031-08-05 259.0472 253.8662 264.2281
2031-08-06 257.7814 252.6258 262.9371
2031-08-07 259.0891 253.9073 264.2709
2031-08-08 257.8216 252.6651 262.9780
2031-08-09 257.6994 252.5454 262.8534
2031-08-10 257.4877 252.3379 262.6375
2031-08-11 256.6410 251.5082 261.7738
2031-08-12 256.0091 250.8889 261.1293
2031-08-13 255.8010 250.6850 260.9170
2031-08-14 257.0986 251.9566 262.2406
2031-08-15 256.3105 251.1842 261.4367
2031-08-16 255.7180 250.6036 260.8324
2031-08-17 257.0152 251.8749 262.1555
2031-08-18 258.3189 253.1525 263.4853
2031-08-19 259.4048 254.2167 264.5929
2031-08-20 260.3060 255.0999 265.5121
2031-08-21 259.0325 253.8519 264.2132
2031-08-22 260.3465 255.1396 265.5534
2031-08-23 260.1881 254.9844 265.3919
2031-08-24 259.6832 254.4895 264.8768
2031-08-25 259.9789 254.7793 265.1785
2031-08-26 258.7305 253.5559 263.9051
2031-08-27 257.9851 252.8254 263.1448
2031-08-28 257.5509 252.3999 262.7020
2031-08-29 257.8667 252.7094 263.0240
2031-08-30 258.7460 253.5710 263.9209
2031-08-31 258.8725 253.6951 264.0500
2031 September
2031-09-01 259.7278 254.5333 264.9224
2031-09-02 260.0282 254.8276 265.2287
2031-09-03 260.6539 255.4408 265.8670
2031-09-04 261.9761 256.7366 267.2156
2031-09-05 263.3050 258.0389 268.5711
2031-09-06 263.3050 258.0389 268.5711
2031-09-07 262.0169 256.7766 267.2572
2031-09-08 260.7350 255.5203 265.9497
2031-09-09 259.4595 254.2703 264.6487
2031-09-10 258.1901 253.0263 263.3539
2031-09-11 258.1859 253.0222 263.3496
2031-09-12 258.3829 253.2152 263.5505
2031-09-13 257.1188 251.9764 262.2612
2031-09-14 257.2022 252.0581 262.3462
2031-09-15 256.6815 251.5478 261.8151
2031-09-16 256.9806 251.8410 262.1203
2031-09-17 256.4763 251.3468 261.6059
2031-09-18 256.9903 251.8504 262.1301
2031-09-19 256.1193 250.9969 261.2417
2031-09-20 255.1228 250.0204 260.2253
2031-09-21 255.1228 250.0204 260.2253
2031-09-22 254.9447 249.8458 260.0436
2031-09-23 254.4350 249.3463 259.5237
2031-09-24 253.6356 248.5628 258.7083
2031-09-25 253.3822 248.3146 258.4499
2031-09-26 254.6675 249.5742 259.7609
2031-09-27 253.4216 248.3532 258.4901
2031-09-28 252.1818 247.1382 257.2255
2031-09-29 250.9481 245.9291 255.9671
2031-09-30 250.6197 245.6073 255.6321
2031 October
2031-10-01 249.3936 244.4058 254.3815
2031-10-02 250.5533 245.5423 255.5644
2031-10-03 250.3767 245.3692 255.3843
2031-10-04 251.4020 246.3740 256.4301
2031-10-05 251.5446 246.5137 256.5755
2031-10-06 252.8206 247.7642 257.8770
2031-10-07 253.4405 248.3717 258.5093
2031-10-08 252.2006 247.1566 257.2446
2031-10-09 251.3672 246.3398 256.3945
2031-10-10 252.6423 247.5894 257.6951
2031-10-11 252.8860 247.8282 257.9437
2031-10-12 252.2399 247.1951 257.2847
2031-10-13 252.5639 247.5126 257.6151
2031-10-14 251.3283 246.3017 256.3548
2031-10-15 250.5639 245.5526 255.5752
2031-10-16 251.8349 246.7982 256.8716
2031-10-17 250.6904 245.6766 255.7042
2031-10-18 251.9620 246.9228 257.0013
2031-10-19 252.4008 247.3528 257.4488
2031-10-20 253.6811 248.6075 258.7547
2031-10-21 253.6489 248.5760 258.7219
2031-10-22 253.3634 248.2961 258.4306
2031-10-23 253.4098 248.3416 258.4780
2031-10-24 253.1463 248.0834 258.2092
2031-10-25 252.8082 247.7520 257.8644
2031-10-26 252.0819 247.0403 257.1235
2031-10-27 253.0319 247.9713 258.0926
2031-10-28 251.7941 246.7582 256.8299
2031-10-29 250.6347 245.6220 255.6474
2031-10-30 251.0427 246.0219 256.0636
2031-10-31 250.7077 245.6936 255.7219
2031 November
2031-11-01 251.9479 246.9090 256.9869
2031-11-02 251.6641 246.6308 256.6974