> Page 4: SGD/LKR Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2029 January
2029-01-01 243.8547 238.9776 248.7318
2029-01-02 243.1848 238.3211 248.0485
2029-01-03 243.2691 238.4037 248.1344
2029-01-04 243.6103 238.7381 248.4825
2029-01-05 244.8460 239.9491 249.7429
2029-01-06 243.8103 238.9340 248.6865
2029-01-07 242.6209 237.7685 247.4734
2029-01-08 243.1961 238.3322 248.0600
2029-01-09 243.1961 238.3322 248.0600
2029-01-10 243.9399 239.0611 248.8187
2029-01-11 244.4341 239.5454 249.3228
2029-01-12 243.9221 239.0437 248.8006
2029-01-13 244.5872 239.6955 249.4790
2029-01-14 244.1747 239.2912 249.0582
2029-01-15 244.1209 239.2385 249.0033
2029-01-16 244.3276 239.4411 249.2142
2029-01-17 244.1627 239.2794 249.0459
2029-01-18 244.1331 239.2505 249.0158
2029-01-19 243.8667 238.9894 248.7441
2029-01-20 243.2823 238.4166 248.1479
2029-01-21 243.8794 239.0018 248.7570
2029-01-22 242.6863 237.8325 247.5400
2029-01-23 242.5691 237.7177 247.4205
2029-01-24 242.4404 237.5916 247.2892
2029-01-25 243.4597 238.5905 248.3289
2029-01-26 243.7768 238.9012 248.6523
2029-01-27 243.8708 238.9934 248.7483
2029-01-28 243.8621 238.9849 248.7394
2029-01-29 243.8648 238.9875 248.7421
2029-01-30 243.7516 238.8766 248.6267
2029-01-31 243.7266 238.8520 248.6011
2029 February
2029-02-01 242.5720 237.7206 247.4235
2029-02-02 243.0125 238.1523 247.8728
2029-02-03 242.9490 238.0900 247.8080
2029-02-04 243.6865 238.8127 248.5602
2029-02-05 242.4943 237.6444 247.3442
2029-02-06 242.4943 237.6444 247.3442
2029-02-07 242.7578 237.9027 247.6130
2029-02-08 243.6492 238.7762 248.5222
2029-02-09 242.8420 237.9851 247.6988
2029-02-10 244.0738 239.1923 248.9553
2029-02-11 243.4977 238.6278 248.3677
2029-02-12 244.5859 239.6942 249.4776
2029-02-13 244.6583 239.7652 249.5515
2029-02-14 244.5959 239.7040 249.4878
2029-02-15 244.0269 239.1464 248.9074
2029-02-16 244.0348 239.1541 248.9155
2029-02-17 243.1021 238.2400 247.9641
2029-02-18 243.0981 238.2361 247.9600
2029-02-19 243.9352 239.0565 248.8139
2029-02-20 243.9352 239.0565 248.8139
2029-02-21 243.7564 238.8812 248.6315
2029-02-22 244.9929 240.0930 249.8927
2029-02-23 245.1665 240.2632 250.0699
2029-02-24 244.8164 239.9201 249.7128
2029-02-25 244.5657 239.6744 249.4570
2029-02-26 244.5375 239.6467 249.4282
2029-02-27 243.6318 238.7592 248.5045
2029-02-28 244.6573 239.7641 249.5504
2029 March
2029-03-01 243.7398 238.8650 248.6146
2029-03-02 244.9762 240.0767 249.8758
2029-03-03 243.7777 238.9022 248.6533
2029-03-04 245.0143 240.1141 249.9146
2029-03-05 244.0677 239.1863 248.9491
2029-03-06 245.3058 240.3997 250.2119
2029-03-07 246.5501 241.6191 251.4811
2029-03-08 245.3439 240.4371 250.2508
2029-03-09 245.1909 240.2871 250.0947
2029-03-10 244.8946 239.9967 249.7925
2029-03-11 246.1368 241.2141 251.0596
2029-03-12 245.9361 241.0174 250.8549
2029-03-13 246.3562 241.4291 251.2834
2029-03-14 245.4566 240.5475 250.3658
2029-03-15 245.7990 240.8831 250.7150
2029-03-16 245.6231 240.7107 250.5356
2029-03-17 245.9329 241.0143 250.8516
2029-03-18 246.8497 241.9127 251.7867
2029-03-19 245.9739 241.0544 250.8934
2029-03-20 246.0113 241.0911 250.9315
2029-03-21 245.8879 240.9701 250.8057
2029-03-22 247.1352 242.1925 252.0779
2029-03-23 248.3888 243.4211 253.3566
2029-03-24 248.3431 243.3762 253.3100
2029-03-25 247.7603 242.8051 252.7155
2029-03-26 249.0171 244.0367 253.9974
2029-03-27 249.2243 244.2398 254.2088
2029-03-28 249.1291 244.1465 254.1117
2029-03-29 247.9103 242.9521 252.8685
2029-03-30 248.3069 243.3408 253.2731
2029-03-31 247.0921 242.1503 252.0340
2029 April
2029-04-01 248.3455 243.3786 253.3125
2029-04-02 249.6053 244.6132 254.5974
2029-04-03 249.6615 244.6683 254.6548
2029-04-04 248.9576 243.9784 253.9367
2029-04-05 250.2205 245.2161 255.2249
2029-04-06 250.4914 245.4815 255.5012
2029-04-07 249.3403 244.3534 254.3271
2029-04-08 250.6051 245.5930 255.6172
2029-04-09 251.3282 246.3016 256.3547
2029-04-10 250.0986 245.0967 255.1006
2029-04-11 248.8751 243.8976 253.8526
2029-04-12 249.2448 244.2599 254.2297
2029-04-13 249.5818 244.5901 254.5734
2029-04-14 249.3255 244.3390 254.3120
2029-04-15 250.5902 245.5784 255.6020
2029-04-16 249.4695 244.4801 254.4589
2029-04-17 248.6601 243.6869 253.6333
2029-04-18 248.1705 243.2071 253.1339
2029-04-19 248.0990 243.1370 253.0610
2029-04-20 248.1006 243.1386 253.0626
2029-04-21 249.1084 244.1263 254.0906
2029-04-22 248.1237 243.1612 253.0862
2029-04-23 248.9205 243.9421 253.8989
2029-04-24 249.5728 244.5813 254.5642
2029-04-25 249.2056 244.2215 254.1897
2029-04-26 250.4697 245.4603 255.4791
2029-04-27 250.1763 245.1728 255.1798
2029-04-28 249.7312 244.7366 254.7259
2029-04-29 249.2049 244.2208 254.1890
2029-04-30 248.2444 243.2795 253.2093
2029 May
2029-05-01 248.4420 243.4731 253.4108
2029-05-02 248.2778 243.3122 253.2434
2029-05-03 249.3539 244.3668 254.3410
2029-05-04 248.1340 243.1713 253.0967
2029-05-05 249.3927 244.4048 254.3805
2029-05-06 249.8143 244.8181 254.8106
2029-05-07 249.6133 244.6211 254.6056
2029-05-08 249.6513 244.6582 254.6443
2029-05-09 249.8968 244.8988 254.8947
2029-05-10 248.6742 243.7007 253.6477
2029-05-11 248.4445 243.4756 253.4134
2029-05-12 249.7048 244.7107 254.6989
2029-05-13 248.4832 243.5135 253.4528
2029-05-14 248.7319 243.7572 253.7065
2029-05-15 248.2188 243.2544 253.1832
2029-05-16 247.2047 242.2606 252.1488
2029-05-17 248.4587 243.4895 253.4279
2029-05-18 248.9249 243.9464 253.9034
2029-05-19 248.5207 243.5503 253.4911
2029-05-20 249.0967 244.1147 254.0786
2029-05-21 248.6526 243.6796 253.6257
2029-05-22 248.6070 243.6349 253.5792
2029-05-23 247.7212 242.7668 252.6756
2029-05-24 247.4748 242.5253 252.4243
2029-05-25 248.3244 243.3579 253.2908
2029-05-26 248.5316 243.5610 253.5023
2029-05-27 247.8249 242.8684 252.7814
2029-05-28 246.6125 241.6802 251.5447
2029-05-29 246.7516 241.8166 251.6867
2029-05-30 247.5238 242.5733 252.4742
2029-05-31 246.3128 241.3865 251.2391
2029 June
2029-06-01 246.1504 241.2274 251.0734
2029-06-02 246.8446 241.9077 251.7815
2029-06-03 246.3230 241.3965 251.2494
2029-06-04 245.1179 240.2155 250.0203
2029-06-05 245.7200 240.8056 250.6344
2029-06-06 245.7508 240.8358 250.6659
2029-06-07 246.9974 242.0575 251.9374
2029-06-08 246.4163 241.4880 251.3447
2029-06-09 246.6810 241.7474 251.6146
2029-06-10 245.5913 240.6795 250.5031
2029-06-11 245.7626 240.8473 250.6778
2029-06-12 247.0092 242.0691 251.9494
2029-06-13 247.5299 242.5793 252.4805
2029-06-14 247.5551 242.6040 252.5062
2029-06-15 248.0837 243.1220 253.0453
2029-06-16 247.9408 242.9819 252.8996
2029-06-17 247.9276 242.9690 252.8861
2029-06-18 247.6801 242.7265 252.6337
2029-06-19 246.7170 241.7826 251.6513
2029-06-20 246.1753 241.2518 251.0988
2029-06-21 245.8692 240.9518 250.7866
2029-06-22 246.2168 241.2925 251.1412
2029-06-23 246.2017 241.2777 251.1258
2029-06-24 247.1396 242.1968 252.0824
2029-06-25 245.9306 241.0120 250.8492
2029-06-26 245.8965 240.9786 250.8145
2029-06-27 245.4802 240.5706 250.3898
2029-06-28 246.3543 241.4272 251.2814
2029-06-29 246.9811 242.0415 251.9207
2029-06-30 247.2273 242.2828 252.1719
2029 July
2029-07-01 247.1741 242.2306 252.1176
2029-07-02 247.9137 242.9555 252.8720
2029-07-03 247.9814 243.0218 252.9411
2029-07-04 249.2394 244.2546 254.2242
2029-07-05 249.8608 244.8636 254.8580
2029-07-06 248.6384 243.6656 253.6112
2029-07-07 248.8415 243.8646 253.8183
2029-07-08 250.1038 245.1017 255.1058
2029-07-09 251.3496 246.3226 256.3766
2029-07-10 250.1199 245.1175 255.1223
2029-07-11 250.1567 245.1535 255.1598
2029-07-12 250.8067 245.7905 255.8228
2029-07-13 251.6079 246.5758 256.6401
2029-07-14 250.3770 245.3695 255.3846
2029-07-15 250.6275 245.6149 255.6400
2029-07-16 251.4187 246.3904 256.4471
2029-07-17 250.4862 245.4765 255.4959
2029-07-18 250.9320 245.9133 255.9506
2029-07-19 249.7043 244.7103 254.6984
2029-07-20 250.8331 245.8164 255.8497
2029-07-21 250.9376 245.9189 255.9564
2029-07-22 250.0258 245.0253 255.0264
2029-07-23 250.4699 245.4605 255.4793
2029-07-24 250.6078 245.5957 255.6200
2029-07-25 249.3818 244.3942 254.3694
2029-07-26 249.7106 244.7164 254.7048
2029-07-27 249.2316 244.2470 254.2163
2029-07-28 249.1236 244.1412 254.1061
2029-07-29 249.8276 244.8311 254.8242
2029-07-30 249.2778 244.2922 254.2633
2029-07-31 248.6061 243.6340 253.5783
2029 August
2029-08-01 249.5810 244.5894 254.5726
2029-08-02 249.7279 244.7334 254.7225
2029-08-03 250.3358 245.3291 255.3425
2029-08-04 250.5095 245.4993 255.5197
2029-08-05 251.6004 246.5684 256.6324
2029-08-06 252.8767 247.8192 257.9342
2029-08-07 254.1595 249.0763 259.2426
2029-08-08 252.9160 247.8577 257.9744
2029-08-09 254.1990 249.1150 259.2830
2029-08-10 252.9554 247.8963 258.0145
2029-08-11 253.1788 248.1153 258.2424
2029-08-12 253.6140 248.5417 258.6863
2029-08-13 254.9005 249.8025 259.9985
2029-08-14 254.2501 249.1651 259.3351
2029-08-15 253.5918 248.5200 258.6637
2029-08-16 253.4158 248.3475 258.4841
2029-08-17 254.7013 249.6073 259.7953
2029-08-18 253.4553 248.3862 258.5244
2029-08-19 254.4303 249.3416 259.5189
2029-08-20 253.2062 248.1421 258.2704
2029-08-21 253.0847 248.0230 258.1464
2029-08-22 252.5236 247.4731 257.5741
2029-08-23 253.3357 248.2690 258.4024
2029-08-24 253.2456 248.1807 258.3105
2029-08-25 254.5302 249.4396 259.6208
2029-08-26 253.3217 248.2553 258.3881
2029-08-27 252.8075 247.7514 257.8637
2029-08-28 252.7005 247.6465 257.7545
2029-08-29 252.0749 247.0335 257.1164
2029-08-30 252.3390 247.2922 257.3858
2029-08-31 251.8765 246.8390 256.9140
2029 September
2029-09-01 251.4713 246.4419 256.5008
2029-09-02 252.4561 247.4069 257.5052
2029-09-03 251.4532 246.4242 256.4823
2029-09-04 251.1550 246.1319 256.1781
2029-09-05 250.5631 245.5518 255.5744
2029-09-06 250.1712 245.1677 255.1746
2029-09-07 250.9557 245.9366 255.9748
2029-09-08 252.0841 247.0424 257.1258
2029-09-09 250.8509 245.8339 255.8679
2029-09-10 251.8311 246.7945 256.8678
2029-09-11 250.5991 245.5871 255.6111
2029-09-12 251.7970 246.7611 256.8330
2029-09-13 251.7693 246.7339 256.8046
2029-09-14 251.7730 246.7375 256.8085
2029-09-15 251.9573 246.9181 256.9964
2029-09-16 251.3542 246.3271 256.3812
2029-09-17 250.6377 245.6249 255.6504
2029-09-18 251.9091 246.8709 256.9473
2029-09-19 250.6767 245.6631 255.6902
2029-09-20 250.9635 245.9442 255.9827
2029-09-21 252.2365 247.1918 257.2813
2029-09-22 251.0025 245.9825 256.0226
2029-09-23 251.8899 246.8521 256.9277
2029-09-24 251.3504 246.3234 256.3774
2029-09-25 252.6254 247.5729 257.6779
2029-09-26 253.0274 247.9669 258.0880
2029-09-27 253.6149 248.5426 258.6872
2029-09-28 254.7311 249.6365 259.8258
2029-09-29 253.4849 248.4152 258.5546
2029-09-30 254.6389 249.5461 259.7317
2029 October
2029-10-01 254.3207 249.2343 259.4072
2029-10-02 255.3782 250.2707 260.4858
2029-10-03 254.1289 249.0463 259.2114
2029-10-04 252.8856 247.8279 257.9433
2029-10-05 252.4943 247.4444 257.5442
2029-10-06 253.1537 248.0907 258.2168
2029-10-07 254.1439 249.0610 259.2267
2029-10-08 254.6021 249.5101 259.6942
2029-10-09 254.3217 249.2353 259.4082
2029-10-10 255.6118 250.4996 260.7241
2029-10-11 256.2382 251.1134 261.3629
2029-10-12 254.9846 249.8849 260.0843
2029-10-13 256.0851 250.9634 261.2068
2029-10-14 255.1249 250.0224 260.2273
2029-10-15 255.8307 250.7140 260.9473
2029-10-16 255.5381 250.4274 260.6489
2029-10-17 254.6368 249.5441 259.7295
2029-10-18 255.7853 250.6696 260.9010
2029-10-19 256.6439 251.5111 261.7768
2029-10-20 255.3884 250.2806 260.4961
2029-10-21 254.1390 249.0562 259.2217
2029-10-22 255.2834 250.1778 260.3891
2029-10-23 256.5784 251.4468 261.7100
2029-10-24 257.7131 252.5588 262.8673
2029-10-25 256.4523 251.3232 261.5813
2029-10-26 257.7532 252.5981 262.9082
2029-10-27 257.9909 252.8311 263.1507
2029-10-28 256.7287 251.5942 261.8633
2029-10-29 257.4846 252.3349 262.6343
2029-10-30 258.3180 253.1516 263.4843
2029-10-31 257.8280 252.6715 262.9846
2029 November
2029-11-01 256.8832 251.7455 262.0209
2029-11-02 257.1477 252.0048 262.2907