> Page 2: SGD/UGX Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2027 January
2027-01-01 2,725.7591 2,671.2439 2,780.2743
2027-01-02 2,718.4132 2,664.0449 2,772.7815
2027-01-03 2,717.3542 2,663.0071 2,771.7013
2027-01-04 2,720.8388 2,666.4220 2,775.2556
2027-01-05 2,728.1818 2,673.6182 2,782.7454
2027-01-06 2,735.5446 2,680.8337 2,790.2555
2027-01-07 2,728.1724 2,673.6089 2,782.7358
2027-01-08 2,729.9141 2,675.3158 2,784.5124
2027-01-09 2,722.5570 2,668.1059 2,777.0082
2027-01-10 2,715.2198 2,660.9154 2,769.5242
2027-01-11 2,707.9023 2,653.7443 2,762.0604
2027-01-12 2,700.6046 2,646.5925 2,754.6167
2027-01-13 2,707.8930 2,653.7351 2,762.0508
2027-01-14 2,705.4259 2,651.3174 2,759.5344
2027-01-15 2,712.7273 2,658.4728 2,766.9819
2027-01-16 2,705.4166 2,651.3082 2,759.5249
2027-01-17 2,712.7179 2,658.4636 2,766.9723
2027-01-18 2,709.0944 2,654.9125 2,763.2763
2027-01-19 2,716.4057 2,662.0776 2,770.7338
2027-01-20 2,709.0850 2,654.9033 2,763.2667
2027-01-21 2,701.7841 2,647.7484 2,755.8198
2027-01-22 2,709.0757 2,654.8941 2,763.2572
2027-01-23 2,701.7748 2,647.7393 2,755.8102
2027-01-24 2,703.4883 2,649.4185 2,757.5580
2027-01-25 2,696.2024 2,642.2784 2,750.1265
2027-01-26 2,703.4789 2,649.4093 2,757.5485
2027-01-27 2,710.7295 2,656.5149 2,764.9440
2027-01-28 2,718.0452 2,663.6843 2,772.4061
2027-01-29 2,710.7201 2,656.5057 2,764.9345
2027-01-30 2,718.0358 2,663.6751 2,772.3965
2027-01-31 2,725.3712 2,670.8638 2,779.8786
2027 February
2027-02-01 2,732.7264 2,678.0719 2,787.3809
2027-02-02 2,735.8585 2,681.1413 2,790.5757
2027-02-03 2,728.4854 2,673.9157 2,783.0551
2027-02-04 2,721.1322 2,666.7096 2,775.5548
2027-02-05 2,713.7988 2,659.5228 2,768.0748
2027-02-06 2,721.1228 2,666.7003 2,775.5452
2027-02-07 2,717.4181 2,663.0697 2,771.7664
2027-02-08 2,710.0947 2,655.8928 2,764.2966
2027-02-09 2,717.4087 2,663.0605 2,771.7569
2027-02-10 2,710.0853 2,655.8836 2,764.2870
2027-02-11 2,707.6380 2,653.4852 2,761.7908
2027-02-12 2,700.3410 2,646.3342 2,754.3478
2027-02-13 2,707.6287 2,653.4761 2,761.7812
2027-02-14 2,700.3316 2,646.3250 2,754.3383
2027-02-15 2,707.6193 2,653.4669 2,761.7717
2027-02-16 2,707.3130 2,653.1667 2,761.4592
2027-02-17 2,702.9876 2,648.9278 2,757.0473
2027-02-18 2,710.2824 2,656.0768 2,764.4880
2027-02-19 2,717.5969 2,663.2450 2,771.9488
2027-02-20 2,710.2730 2,656.0676 2,764.4785
2027-02-21 2,717.5875 2,663.2358 2,771.9393
2027-02-22 2,724.9217 2,670.4233 2,779.4202
2027-02-23 2,717.5781 2,663.2266 2,771.9297
2027-02-24 2,724.9123 2,670.4141 2,779.4106
2027-02-25 2,732.2663 2,677.6210 2,786.9116
2027-02-26 2,724.9029 2,670.4048 2,779.4009
2027-02-27 2,732.2568 2,677.6117 2,786.9020
2027-02-28 2,739.6307 2,684.8380 2,794.4233
2027 March
2027-03-01 2,732.2474 2,677.6025 2,786.8924
2027-03-02 2,727.0018 2,672.4617 2,781.5418
2027-03-03 2,734.3614 2,679.6742 2,789.0486
2027-03-04 2,736.5509 2,681.8199 2,791.2819
2027-03-05 2,743.9363 2,689.0576 2,798.8150
2027-03-06 2,739.4845 2,684.6948 2,794.2742
2027-03-07 2,732.1017 2,677.4596 2,786.7437
2027-03-08 2,724.7387 2,670.2439 2,779.2335
2027-03-09 2,732.0922 2,677.4504 2,786.7341
2027-03-10 2,724.7293 2,670.2347 2,779.2239
2027-03-11 2,732.0828 2,677.4411 2,786.7244
2027-03-12 2,739.4561 2,684.6670 2,794.2452
2027-03-13 2,739.2020 2,684.4180 2,793.9860
2027-03-14 2,745.3009 2,690.3949 2,800.2069
2027-03-15 2,737.9023 2,683.1443 2,792.6604
2027-03-16 2,730.5237 2,675.9133 2,785.1342
2027-03-17 2,737.8929 2,683.1350 2,792.6507
2027-03-18 2,730.5143 2,675.9040 2,785.1246
2027-03-19 2,723.1556 2,668.6925 2,777.6187
2027-03-20 2,719.4489 2,665.0599 2,773.8378
2027-03-21 2,718.4268 2,664.0583 2,772.7954
2027-03-22 2,721.9969 2,667.5570 2,776.4369
2027-03-23 2,714.6612 2,660.3680 2,768.9544
2027-03-24 2,707.3453 2,653.1984 2,761.4922
2027-03-25 2,714.6518 2,660.3588 2,768.9449
2027-03-26 2,707.3359 2,653.1892 2,761.4826
2027-03-27 2,714.6425 2,660.3496 2,768.9353
2027-03-28 2,707.3265 2,653.1800 2,761.4731
2027-03-29 2,714.6331 2,660.3404 2,768.9257
2027-03-30 2,712.7971 2,658.5412 2,767.0530
2027-03-31 2,720.1184 2,665.7160 2,774.5208
2027 April
2027-04-01 2,724.6405 2,670.1476 2,779.1333
2027-04-02 2,717.2976 2,662.9517 2,771.6436
2027-04-03 2,713.7629 2,659.4876 2,768.0381
2027-04-04 2,721.0868 2,666.6650 2,775.5085
2027-04-05 2,728.4304 2,673.8618 2,782.9990
2027-04-06 2,721.0774 2,666.6558 2,775.4989
2027-04-07 2,713.7441 2,659.4692 2,768.0190
2027-04-08 2,706.4306 2,652.3020 2,760.5592
2027-04-09 2,713.7347 2,659.4600 2,768.0094
2027-04-10 2,706.4213 2,652.2928 2,760.5497
2027-04-11 2,705.0918 2,650.9899 2,759.1936
2027-04-12 2,712.3923 2,658.1444 2,766.6401
2027-04-13 2,705.0824 2,650.9808 2,759.1841
2027-04-14 2,712.3829 2,658.1352 2,766.6305
2027-04-15 2,706.2956 2,652.1697 2,760.4215
2027-04-16 2,713.5994 2,659.3274 2,767.8713
2027-04-17 2,715.7377 2,661.4229 2,770.0524
2027-04-18 2,723.0669 2,668.6055 2,777.5282
2027-04-19 2,730.4159 2,675.8076 2,785.0242
2027-04-20 2,737.7847 2,683.0290 2,792.5404
2027-04-21 2,745.1735 2,690.2700 2,800.0769
2027-04-22 2,737.7753 2,683.0198 2,792.5308
2027-04-23 2,741.6621 2,686.8288 2,796.4953
2027-04-24 2,749.0613 2,694.0800 2,804.0425
2027-04-25 2,742.8422 2,687.9854 2,797.6990
2027-04-26 2,735.4503 2,680.7413 2,790.1593
2027-04-27 2,729.5026 2,674.9125 2,784.0926
2027-04-28 2,736.8690 2,682.1316 2,791.6063
2027-04-29 2,732.1721 2,677.5286 2,786.8155
2027-04-30 2,724.8089 2,670.3128 2,779.3051
2027 May
2027-05-01 2,721.0713 2,666.6498 2,775.4927
2027-05-02 2,723.4331 2,668.9644 2,777.9017
2027-05-03 2,716.0935 2,661.7716 2,770.4153
2027-05-04 2,721.2783 2,666.8527 2,775.7038
2027-05-05 2,724.3372 2,669.8505 2,778.8240
2027-05-06 2,731.6897 2,677.0559 2,786.3235
2027-05-07 2,728.7679 2,674.1926 2,783.3433
2027-05-08 2,722.1034 2,667.6613 2,776.5455
2027-05-09 2,715.2131 2,660.9089 2,769.5174
2027-05-10 2,707.8957 2,653.7378 2,762.0536
2027-05-11 2,715.2038 2,660.8997 2,769.5078
2027-05-12 2,716.3809 2,662.0533 2,770.7085
2027-05-13 2,709.0603 2,654.8791 2,763.2415
2027-05-14 2,716.3715 2,662.0441 2,770.6989
2027-05-15 2,723.7025 2,669.2284 2,778.1765
2027-05-16 2,716.3621 2,662.0349 2,770.6894
2027-05-17 2,711.7792 2,657.5436 2,766.0148
2027-05-18 2,712.3577 2,658.1106 2,766.6049
2027-05-19 2,706.9427 2,652.8039 2,761.0816
2027-05-20 2,708.1014 2,653.9394 2,762.2634
2027-05-21 2,715.4100 2,661.1018 2,769.7182
2027-05-22 2,708.0920 2,653.9302 2,762.2539
2027-05-23 2,715.4006 2,661.0926 2,769.7086
2027-05-24 2,708.0827 2,653.9210 2,762.2443
2027-05-25 2,700.7844 2,646.7687 2,754.8001
2027-05-26 2,702.3089 2,648.2628 2,756.3551
2027-05-27 2,697.0863 2,643.1445 2,751.0280
2027-05-28 2,689.8177 2,636.0213 2,743.6140
2027-05-29 2,689.5095 2,635.7193 2,743.2996
2027-05-30 2,682.2613 2,628.6161 2,735.9065
2027-05-31 2,685.5534 2,631.8423 2,739.2644
2027 June
2027-06-01 2,678.3159 2,624.7496 2,731.8822
2027-06-02 2,684.8632 2,631.1660 2,738.5605
2027-06-03 2,686.0127 2,632.2924 2,739.7330
2027-06-04 2,678.9482 2,625.3693 2,732.5272
2027-06-05 2,671.7285 2,618.2939 2,725.1631
2027-06-06 2,678.9390 2,625.3602 2,732.5177
2027-06-07 2,678.8992 2,625.3212 2,732.4772
2027-06-08 2,686.1290 2,632.4064 2,739.8516
2027-06-09 2,693.3783 2,639.5108 2,747.2459
2027-06-10 2,686.1197 2,632.3973 2,739.8421
2027-06-11 2,693.3690 2,639.5016 2,747.2364
2027-06-12 2,686.1104 2,632.3882 2,739.8327
2027-06-13 2,693.3597 2,639.4925 2,747.2269
2027-06-14 2,690.4485 2,636.6395 2,744.2575
2027-06-15 2,683.1978 2,629.5338 2,736.8617
2027-06-16 2,690.4392 2,636.6304 2,744.2480
2027-06-17 2,692.1716 2,638.3281 2,746.0150
2027-06-18 2,691.2119 2,637.3877 2,745.0362
2027-06-19 2,683.9592 2,630.2800 2,737.6383
2027-06-20 2,676.7259 2,623.1914 2,730.2605
2027-06-21 2,683.9499 2,630.2709 2,737.6289
2027-06-22 2,688.4454 2,634.6765 2,742.2143
2027-06-23 2,691.3526 2,637.5256 2,745.1797
2027-06-24 2,684.0995 2,630.4175 2,737.7815
2027-06-25 2,691.3433 2,637.5165 2,745.1702
2027-06-26 2,684.0902 2,630.4084 2,737.7720
2027-06-27 2,691.3340 2,637.5073 2,745.1607
2027-06-28 2,695.3698 2,641.4624 2,749.2772
2027-06-29 2,702.6441 2,648.5912 2,756.6969
2027-06-30 2,695.3605 2,641.4533 2,749.2677
2027 July
2027-07-01 2,688.0965 2,634.3346 2,741.8585
2027-07-02 2,695.3512 2,641.4442 2,749.2582
2027-07-03 2,702.6254 2,648.5729 2,756.6779
2027-07-04 2,705.3644 2,651.2571 2,759.4717
2027-07-05 2,698.0735 2,644.1120 2,752.0350
2027-07-06 2,695.6035 2,641.6914 2,749.5155
2027-07-07 2,700.8912 2,646.8734 2,754.9091
2027-07-08 2,708.1804 2,654.0168 2,762.3440
2027-07-09 2,700.8819 2,646.8643 2,754.8995
2027-07-10 2,708.1710 2,654.0076 2,762.3345
2027-07-11 2,715.4798 2,661.1702 2,769.7894
2027-07-12 2,710.3407 2,656.1338 2,764.5475
2027-07-13 2,717.6553 2,663.3022 2,772.0084
2027-07-14 2,710.3313 2,656.1247 2,764.5379
2027-07-15 2,708.8301 2,654.6535 2,763.0067
2027-07-16 2,701.5299 2,647.4993 2,755.5605
2027-07-17 2,708.8208 2,654.6443 2,762.9972
2027-07-18 2,713.2603 2,658.9951 2,767.5255
2027-07-19 2,705.9481 2,651.8291 2,760.0671
2027-07-20 2,713.2509 2,658.9859 2,767.5159
2027-07-21 2,705.9387 2,651.8200 2,760.0575
2027-07-22 2,713.2415 2,658.9767 2,767.5063
2027-07-23 2,705.9294 2,651.8108 2,760.0480
2027-07-24 2,702.7151 2,648.6608 2,756.7694
2027-07-25 2,695.4314 2,641.5227 2,749.3400
2027-07-26 2,690.5485 2,636.7375 2,744.3595
2027-07-27 2,697.8097 2,643.8535 2,751.7659
2027-07-28 2,691.4807 2,637.6511 2,745.3103
2027-07-29 2,698.7444 2,644.7695 2,752.7193
2027-07-30 2,706.0278 2,651.9072 2,760.1484
2027-07-31 2,702.5628 2,648.5115 2,756.6140
2027 August
2027-08-01 2,695.2794 2,641.3738 2,749.1850
2027-08-02 2,699.9464 2,645.9475 2,753.9454
2027-08-03 2,699.1632 2,645.1800 2,753.1465
2027-08-04 2,704.0730 2,649.9915 2,758.1545
2027-08-05 2,696.7856 2,642.8499 2,750.7213
2027-08-06 2,695.8347 2,641.9180 2,749.7514
2027-08-07 2,701.7699 2,647.7345 2,755.8053
2027-08-08 2,694.4887 2,640.5989 2,748.3785
2027-08-09 2,701.7606 2,647.7254 2,755.7958
2027-08-10 2,694.4794 2,640.5898 2,748.3690
2027-08-11 2,698.6634 2,644.6901 2,752.6366
2027-08-12 2,705.9465 2,651.8276 2,760.0655
2027-08-13 2,711.0579 2,656.8367 2,765.2790
2027-08-14 2,718.3744 2,664.0070 2,772.7419
2027-08-15 2,719.8348 2,665.4381 2,774.2315
2027-08-16 2,712.5049 2,658.2548 2,766.7550
2027-08-17 2,705.1948 2,651.0909 2,759.2987
2027-08-18 2,704.8100 2,650.7138 2,758.9062
2027-08-19 2,704.0596 2,649.9784 2,758.1408
2027-08-20 2,705.4458 2,651.3369 2,759.5547
2027-08-21 2,698.1547 2,644.1916 2,752.1178
2027-08-22 2,691.2932 2,637.4674 2,745.1191
2027-08-23 2,698.5565 2,644.5854 2,752.5276
2027-08-24 2,705.8394 2,651.7226 2,759.9561
2027-08-25 2,698.5472 2,644.5762 2,752.5181
2027-08-26 2,705.8300 2,651.7134 2,759.9466
2027-08-27 2,708.4038 2,654.2357 2,762.5718
2027-08-28 2,715.7132 2,661.3989 2,770.0275
2027-08-29 2,708.3944 2,654.2265 2,762.5623
2027-08-30 2,707.1210 2,652.9786 2,761.2634
2027-08-31 2,714.4270 2,660.1384 2,768.7155
2027 September
2027-09-01 2,707.7204 2,653.5660 2,761.8748
2027-09-02 2,700.4232 2,646.4147 2,754.4316
2027-09-03 2,697.9818 2,644.0222 2,751.9414
2027-09-04 2,705.2631 2,651.1579 2,759.3684
2027-09-05 2,697.9725 2,644.0130 2,751.9319
2027-09-06 2,697.7374 2,643.7827 2,751.6922
2027-09-07 2,695.3179 2,641.4116 2,749.2243
2027-09-08 2,702.5921 2,648.5402 2,756.6439
2027-09-09 2,706.8633 2,652.7261 2,761.0006
2027-09-10 2,704.1265 2,650.0440 2,758.2090
2027-09-11 2,711.4244 2,657.1959 2,765.6529
2027-09-12 2,715.5509 2,661.2399 2,769.8619
2027-09-13 2,722.8796 2,668.4221 2,777.3372
2027-09-14 2,715.5415 2,661.2307 2,769.8524
2027-09-15 2,711.0861 2,656.8644 2,765.3078
2027-09-16 2,714.3183 2,660.0320 2,768.6047
2027-09-17 2,721.1021 2,666.6801 2,775.5241
2027-09-18 2,713.7688 2,659.4934 2,768.0442
2027-09-19 2,715.9274 2,661.6088 2,770.2459
2027-09-20 2,710.5149 2,656.3046 2,764.7252
2027-09-21 2,717.8300 2,663.4734 2,772.1866
2027-09-22 2,710.5055 2,656.2954 2,764.7156
2027-09-23 2,709.9432 2,655.7443 2,764.1421
2027-09-24 2,716.7338 2,662.3992 2,771.0685
2027-09-25 2,722.2896 2,667.8438 2,776.7354
2027-09-26 2,728.4673 2,673.8980 2,783.0367
2027-09-27 2,721.1142 2,666.6919 2,775.5364
2027-09-28 2,728.4579 2,673.8887 2,783.0271
2027-09-29 2,726.5327 2,672.0021 2,781.0634
2027-09-30 2,733.8911 2,679.2133 2,788.5689
2027 October
2027-10-01 2,726.5233 2,671.9928 2,781.0538
2027-10-02 2,722.7083 2,668.2542 2,777.1625
2027-10-03 2,723.4532 2,668.9841 2,777.9223
2027-10-04 2,724.3384 2,669.8516 2,778.8251
2027-10-05 2,730.2194 2,675.6150 2,784.8238
2027-10-06 2,722.8615 2,668.4043 2,777.3188
2027-10-07 2,730.2100 2,675.6058 2,784.8142
2027-10-08 2,726.4570 2,671.9278 2,780.9861
2027-10-09 2,725.6128 2,671.1006 2,780.1251
2027-10-10 2,732.9687 2,678.3093 2,787.6281
2027-10-11 2,740.3444 2,685.5376 2,795.1513
2027-10-12 2,732.9593 2,678.3001 2,787.6185
2027-10-13 2,740.3350 2,685.5283 2,795.1417
2027-10-14 2,732.9498 2,678.2908 2,787.6088
2027-10-15 2,740.3255 2,685.5190 2,795.1320
2027-10-16 2,744.7736 2,689.8781 2,799.6691
2027-10-17 2,752.1812 2,697.1376 2,807.2248
2027-10-18 2,744.7641 2,689.8689 2,799.6594
2027-10-19 2,747.2551 2,692.3100 2,802.2002
2027-10-20 2,739.8513 2,685.0543 2,794.6483
2027-10-21 2,733.3794 2,678.7118 2,788.0470
2027-10-22 2,726.0130 2,671.4927 2,780.5332
2027-10-23 2,722.2576 2,667.8124 2,776.7027
2027-10-24 2,723.9530 2,669.4739 2,778.4321
2027-10-25 2,731.3044 2,676.6783 2,785.9305
2027-10-26 2,737.0001 2,682.2601 2,791.7401
2027-10-27 2,729.6240 2,675.0315 2,784.2164
2027-10-28 2,736.9907 2,682.2508 2,791.7305
2027-10-29 2,744.3772 2,689.4897 2,799.2648
2027-10-30 2,736.9812 2,682.2416 2,791.7208
2027-10-31 2,735.3261 2,680.6196 2,790.0326
2027 November
2027-11-01 2,727.9544 2,673.3953 2,782.5135
2027-11-02 2,735.3166 2,680.6103 2,790.0230
2027-11-03 2,742.6987 2,687.8447 2,797.5527