> Page 6: SGD/UGX Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2031 January
2031-01-01 2,615.7105 2,563.3963 2,668.0247
2031-01-02 2,613.3457 2,561.0788 2,665.6126
2031-01-03 2,620.3967 2,567.9888 2,672.8047
2031-01-04 2,613.3309 2,561.0643 2,665.5976
2031-01-05 2,613.1032 2,560.8412 2,665.3653
2031-01-06 2,610.7597 2,558.5445 2,662.9749
2031-01-07 2,617.8037 2,565.4476 2,670.1598
2031-01-08 2,621.9410 2,569.5022 2,674.3798
2031-01-09 2,619.2900 2,566.9042 2,671.6758
2031-01-10 2,626.3571 2,573.8299 2,678.8842
2031-01-11 2,630.3542 2,577.7471 2,682.9612
2031-01-12 2,637.4511 2,584.7021 2,690.2001
2031-01-13 2,630.3393 2,577.7325 2,682.9461
2031-01-14 2,626.0236 2,573.5032 2,678.5441
2031-01-15 2,629.1545 2,576.5714 2,681.7376
2031-01-16 2,635.7254 2,583.0109 2,688.4399
2031-01-17 2,628.6183 2,576.0459 2,681.1906
2031-01-18 2,630.7091 2,578.0950 2,683.3233
2031-01-19 2,625.4665 2,572.9572 2,677.9758
2031-01-20 2,632.5502 2,579.8992 2,685.2012
2031-01-21 2,625.4517 2,572.9426 2,677.9607
2031-01-22 2,624.9070 2,572.4088 2,677.4051
2031-01-23 2,631.4845 2,578.8548 2,684.1142
2031-01-24 2,636.8659 2,584.1286 2,689.6032
2031-01-25 2,642.8498 2,589.9928 2,695.7068
2031-01-26 2,635.7235 2,583.0090 2,688.4380
2031-01-27 2,642.8349 2,589.9782 2,695.6916
2031-01-28 2,640.9701 2,588.1507 2,693.7895
2031-01-29 2,648.0957 2,595.1338 2,701.0576
2031-01-30 2,640.9552 2,588.1361 2,693.7743
2031-01-31 2,637.2600 2,584.5148 2,690.0052
2031 February
2031-02-01 2,637.9815 2,585.2218 2,690.7411
2031-02-02 2,638.8388 2,586.0621 2,691.6156
2031-02-03 2,644.5353 2,591.6446 2,697.4260
2031-02-04 2,637.4044 2,584.6564 2,690.1525
2031-02-05 2,644.5204 2,591.6300 2,697.4108
2031-02-06 2,640.8852 2,588.0675 2,693.7029
2031-02-07 2,640.0675 2,587.2662 2,692.8689
2031-02-08 2,647.1906 2,594.2468 2,700.1345
2031-02-09 2,654.3330 2,601.2463 2,707.4196
2031-02-10 2,647.1757 2,594.2322 2,700.1192
2031-02-11 2,654.3180 2,601.2316 2,707.4043
2031-02-12 2,647.1607 2,594.2175 2,700.1039
2031-02-13 2,654.3030 2,601.2169 2,707.3890
2031-02-14 2,658.6115 2,605.4392 2,711.7837
2031-02-15 2,665.7846 2,612.4689 2,719.1003
2031-02-16 2,658.5965 2,605.4245 2,711.7684
2031-02-17 2,661.0092 2,607.7890 2,714.2294
2031-02-18 2,653.8339 2,600.7572 2,706.9106
2031-02-19 2,647.5652 2,594.6139 2,700.5165
2031-02-20 2,640.4261 2,587.6176 2,693.2346
2031-02-21 2,636.7886 2,584.0529 2,689.5244
2031-02-22 2,638.4308 2,585.6622 2,691.1994
2031-02-23 2,645.5495 2,592.6385 2,698.4605
2031-02-24 2,651.0664 2,598.0451 2,704.0878
2031-02-25 2,643.9179 2,591.0396 2,696.7963
2031-02-26 2,651.0514 2,598.0304 2,704.0725
2031-02-27 2,658.2042 2,605.0401 2,711.3683
2031-02-28 2,651.0365 2,598.0157 2,704.0572
2031 March
2031-03-01 2,649.4333 2,596.4447 2,702.4220
2031-03-02 2,642.2892 2,589.4435 2,695.1350
2031-03-03 2,649.4184 2,596.4300 2,702.4067
2031-03-04 2,656.5667 2,603.4354 2,709.6980
2031-03-05 2,651.2720 2,598.2466 2,704.2975
2031-03-06 2,647.2099 2,594.2657 2,700.1541
2031-03-07 2,641.0785 2,588.2569 2,693.9001
2031-03-08 2,648.2043 2,595.2402 2,701.1684
2031-03-09 2,655.3494 2,602.2424 2,708.4564
2031-03-10 2,652.0207 2,598.9802 2,705.0611
2031-03-11 2,644.8696 2,591.9722 2,697.7670
2031-03-12 2,652.0057 2,598.9656 2,705.0458
2031-03-13 2,648.9979 2,596.0179 2,701.9778
2031-03-14 2,641.8550 2,589.0179 2,694.6921
2031-03-15 2,648.9829 2,596.0033 2,701.9626
2031-03-16 2,643.3269 2,590.4604 2,696.1935
2031-03-17 2,636.1993 2,583.4753 2,688.9233
2031-03-18 2,643.3120 2,590.4457 2,696.1782
2031-03-19 2,640.9351 2,588.1164 2,693.7538
2031-03-20 2,648.0606 2,595.0994 2,701.0218
2031-03-21 2,640.9202 2,588.1018 2,693.7386
2031-03-22 2,633.7991 2,581.1231 2,686.4750
2031-03-23 2,631.1864 2,578.5626 2,683.8101
2031-03-24 2,635.1063 2,582.4042 2,687.8084
2031-03-25 2,640.5355 2,587.7248 2,693.3462
2031-03-26 2,647.6598 2,594.7066 2,700.6130
2031-03-27 2,650.1917 2,597.1879 2,703.1956
2031-03-28 2,655.9295 2,602.8109 2,709.0481
2031-03-29 2,648.7679 2,595.7925 2,701.7432
2031-03-30 2,644.6297 2,591.7371 2,697.5223
2031-03-31 2,650.7816 2,597.7660 2,703.7973
2031 April
2031-04-01 2,653.4144 2,600.3461 2,706.4827
2031-04-02 2,646.2596 2,593.3344 2,699.1848
2031-04-03 2,653.3994 2,600.3315 2,706.4674
2031-04-04 2,646.2447 2,593.3198 2,699.1696
2031-04-05 2,644.5479 2,591.6569 2,697.4388
2031-04-06 2,650.2087 2,597.2045 2,703.2129
2031-04-07 2,651.2455 2,598.2206 2,704.2704
2031-04-08 2,658.3988 2,605.2308 2,711.5667
2031-04-09 2,665.5713 2,612.2599 2,718.8828
2031-04-10 2,671.9764 2,618.5368 2,725.4159
2031-04-11 2,664.7715 2,611.4761 2,718.0669
2031-04-12 2,662.9794 2,609.7198 2,716.2389
2031-04-13 2,670.1643 2,616.7610 2,723.5676
2031-04-14 2,674.4045 2,620.9165 2,727.8926
2031-04-15 2,677.2774 2,623.7319 2,730.8230
2031-04-16 2,680.4147 2,626.8064 2,734.0230
2031-04-17 2,687.6467 2,633.8937 2,741.3996
2031-04-18 2,694.8982 2,641.0002 2,748.7961
2031-04-19 2,694.1155 2,640.2332 2,747.9978
2031-04-20 2,686.8509 2,633.1139 2,740.5879
2031-04-21 2,680.1702 2,626.5668 2,733.7736
2031-04-22 2,678.4636 2,624.8944 2,732.0329
2031-04-23 2,671.2413 2,617.8164 2,724.6661
2031-04-24 2,678.4485 2,624.8795 2,732.0175
2031-04-25 2,675.7004 2,622.1864 2,729.2145
2031-04-26 2,677.8494 2,624.2924 2,731.4064
2031-04-27 2,673.9971 2,620.5172 2,727.4771
2031-04-28 2,681.2118 2,627.5876 2,734.8360
2031-04-29 2,687.0081 2,633.2679 2,740.7482
2031-04-30 2,679.7627 2,626.1674 2,733.3579
2031 May
2031-05-01 2,675.8545 2,622.3374 2,729.3716
2031-05-02 2,681.9520 2,628.3130 2,735.5911
2031-05-03 2,674.7203 2,621.2259 2,728.2147
2031-05-04 2,681.5661 2,627.9347 2,735.1974
2031-05-05 2,674.3353 2,620.8486 2,727.8220
2031-05-06 2,667.1241 2,613.7816 2,720.4666
2031-05-07 2,674.3202 2,620.8338 2,727.8066
2031-05-08 2,667.1090 2,613.7669 2,720.4512
2031-05-09 2,667.2025 2,613.8585 2,720.5466
2031-05-10 2,668.6933 2,615.3194 2,722.0671
2031-05-11 2,661.4973 2,608.2673 2,714.7272
2031-05-12 2,656.8179 2,603.6816 2,709.9543
2031-05-13 2,663.6199 2,610.3475 2,716.8923
2031-05-14 2,656.4375 2,603.3088 2,709.5663
2031-05-15 2,653.0313 2,599.9707 2,706.0919
2031-05-16 2,645.8775 2,592.9600 2,698.7951
2031-05-17 2,652.8199 2,599.7635 2,705.8763
2031-05-18 2,645.6666 2,592.7533 2,698.5800
2031-05-19 2,638.5327 2,585.7621 2,691.3034
2031-05-20 2,635.9751 2,583.2556 2,688.6946
2031-05-21 2,641.0542 2,588.2332 2,693.8753
2031-05-22 2,633.9328 2,581.2541 2,686.6114
2031-05-23 2,626.8305 2,574.2939 2,679.3671
2031-05-24 2,632.0602 2,579.4190 2,684.7014
2031-05-25 2,639.1617 2,586.3784 2,691.9449
2031-05-26 2,632.0453 2,579.4044 2,684.6862
2031-05-27 2,639.1468 2,586.3638 2,691.9297
2031-05-28 2,632.0304 2,579.3898 2,684.6710
2031-05-29 2,632.8854 2,580.2277 2,685.5431
2031-05-30 2,625.7860 2,573.2702 2,678.3017
2031-05-31 2,631.5907 2,578.9589 2,684.2225
2031 June
2031-06-01 2,636.9260 2,584.1875 2,689.6645
2031-06-02 2,640.7033 2,587.8893 2,693.5174
2031-06-03 2,640.0357 2,587.2350 2,692.8364
2031-06-04 2,643.9279 2,591.0494 2,696.8065
2031-06-05 2,636.7987 2,584.0627 2,689.5347
2031-06-06 2,643.9130 2,591.0347 2,696.7913
2031-06-07 2,639.4250 2,586.6365 2,692.2135
2031-06-08 2,633.2764 2,580.6109 2,685.9420
2031-06-09 2,629.9833 2,577.3836 2,682.5829
2031-06-10 2,635.0497 2,582.3488 2,687.7507
2031-06-11 2,630.0239 2,577.4234 2,682.6244
2031-06-12 2,637.1199 2,584.3775 2,689.8623
2031-06-13 2,630.0090 2,577.4088 2,682.6092
2031-06-14 2,622.9173 2,570.4590 2,675.3757
2031-06-15 2,629.9942 2,577.3943 2,682.5941
2031-06-16 2,637.0901 2,584.3483 2,689.8319
2031-06-17 2,634.8247 2,582.1282 2,687.5212
2031-06-18 2,641.9337 2,589.0950 2,694.7724
2031-06-19 2,649.0618 2,596.0806 2,702.0431
2031-06-20 2,648.9271 2,595.9485 2,701.9056
2031-06-21 2,656.0741 2,602.9526 2,709.1956
2031-06-22 2,648.9121 2,595.9338 2,701.8903
2031-06-23 2,645.1094 2,592.2072 2,698.0116
2031-06-24 2,652.2461 2,599.2012 2,705.2910
2031-06-25 2,652.0083 2,598.9681 2,705.0485
2031-06-26 2,645.8741 2,592.9567 2,698.7916
2031-06-27 2,638.7397 2,585.9649 2,691.5144
2031-06-28 2,638.7043 2,585.9302 2,691.4784
2031-06-29 2,643.6638 2,590.7905 2,696.5371
2031-06-30 2,643.7758 2,590.9003 2,696.6513
2031 July
2031-07-01 2,637.6562 2,584.9031 2,690.4093
2031-07-02 2,644.7728 2,591.8773 2,697.6683
2031-07-03 2,637.6413 2,584.8885 2,690.3941
2031-07-04 2,637.3417 2,584.5949 2,690.0886
2031-07-05 2,630.2302 2,577.6256 2,682.8348
2031-07-06 2,633.6344 2,580.9617 2,686.3071
2031-07-07 2,626.5329 2,574.0023 2,679.0636
2031-07-08 2,619.6694 2,567.2760 2,672.0628
2031-07-09 2,626.7375 2,574.2027 2,679.2722
2031-07-10 2,633.8246 2,581.1482 2,686.5011
2031-07-11 2,638.4920 2,585.7222 2,691.2619
2031-07-12 2,631.6264 2,578.9939 2,684.2589
2031-07-13 2,631.0915 2,578.4697 2,683.7133
2031-07-14 2,623.9969 2,571.5169 2,676.4768
2031-07-15 2,621.3757 2,568.9482 2,673.8032
2031-07-16 2,616.9279 2,564.5894 2,669.2665
2031-07-17 2,615.5774 2,563.2658 2,667.8889
2031-07-18 2,622.6344 2,570.1817 2,675.0871
2031-07-19 2,615.5626 2,563.2514 2,667.8739
2031-07-20 2,615.4035 2,563.0955 2,667.7116
2031-07-21 2,622.4601 2,570.0109 2,674.9093
2031-07-22 2,628.9008 2,576.3228 2,681.4788
2031-07-23 2,625.0369 2,572.5362 2,677.5377
2031-07-24 2,622.6074 2,570.1552 2,675.0595
2031-07-25 2,629.6834 2,577.0897 2,682.2770
2031-07-26 2,633.4356 2,580.7669 2,686.1043
2031-07-27 2,636.9712 2,584.2318 2,689.7106
2031-07-28 2,629.8607 2,577.2635 2,682.4579
2031-07-29 2,636.9563 2,584.2172 2,689.6954
2031-07-30 2,632.5441 2,579.8932 2,685.1950
2031-07-31 2,625.4456 2,572.9366 2,677.9545
2031 August
2031-08-01 2,624.2554 2,571.7703 2,676.7405
2031-08-02 2,628.8920 2,576.3141 2,681.4698
2031-08-03 2,635.9850 2,583.2653 2,688.7047
2031-08-04 2,643.0971 2,590.2351 2,695.9590
2031-08-05 2,636.6951 2,583.9612 2,689.4290
2031-08-06 2,639.2869 2,586.5012 2,692.0727
2031-08-07 2,638.4684 2,585.6991 2,691.2378
2031-08-08 2,645.5872 2,592.6755 2,698.4990
2031-08-09 2,650.5819 2,597.5702 2,703.5935
2031-08-10 2,644.5835 2,591.6919 2,697.4752
2031-08-11 2,651.7188 2,598.6845 2,704.7532
2031-08-12 2,644.5686 2,591.6772 2,697.4600
2031-08-13 2,645.2496 2,592.3446 2,698.1546
2031-08-14 2,652.3867 2,599.3390 2,705.4345
2031-08-15 2,649.4640 2,596.4747 2,702.4533
2031-08-16 2,653.6293 2,600.5567 2,706.7019
2031-08-17 2,650.8366 2,597.8199 2,703.8533
2031-08-18 2,657.9888 2,604.8290 2,711.1486
2031-08-19 2,651.1770 2,598.1535 2,704.2005
2031-08-20 2,646.5178 2,593.5874 2,699.4481
2031-08-21 2,653.6583 2,600.5851 2,706.7314
2031-08-22 2,660.5940 2,607.3821 2,713.8058
2031-08-23 2,661.9906 2,608.7508 2,715.2305
2031-08-24 2,661.0084 2,607.7882 2,714.2285
2031-08-25 2,655.3198 2,602.2134 2,708.4262
2031-08-26 2,662.4840 2,609.2344 2,715.7337
2031-08-27 2,669.6676 2,616.2743 2,723.0610
2031-08-28 2,664.4863 2,611.1966 2,717.7760
2031-08-29 2,668.1791 2,614.8155 2,721.5427
2031-08-30 2,661.8083 2,608.5722 2,715.0445
2031-08-31 2,662.5590 2,609.3078 2,715.8102
2031 September
2031-09-01 2,661.9475 2,608.7086 2,715.1865
2031-09-02 2,663.7529 2,610.4779 2,717.0280
2031-09-03 2,668.0507 2,614.6897 2,721.4118
2031-09-04 2,668.1240 2,614.7616 2,721.4865
2031-09-05 2,660.9296 2,607.7110 2,714.1482
2031-09-06 2,667.7857 2,614.4300 2,721.1414
2031-09-07 2,674.9836 2,621.4839 2,728.4833
2031-09-08 2,682.2009 2,628.5569 2,735.8450
2031-09-09 2,689.4377 2,635.6490 2,743.2265
2031-09-10 2,689.4377 2,635.6490 2,743.2265
2031-09-11 2,682.7907 2,629.1349 2,736.4465
2031-09-12 2,675.5567 2,622.0455 2,729.0678
2031-09-13 2,668.3421 2,614.9753 2,721.7090
2031-09-14 2,661.1471 2,607.9241 2,714.3700
2031-09-15 2,661.1035 2,607.8814 2,714.3255
2031-09-16 2,663.1338 2,609.8711 2,716.3965
2031-09-17 2,655.9528 2,602.8337 2,709.0718
2031-09-18 2,656.8138 2,603.6775 2,709.9501
2031-09-19 2,651.5305 2,598.4999 2,704.5612
2031-09-20 2,656.2458 2,603.1209 2,709.3707
2031-09-21 2,651.0575 2,598.0363 2,704.0786
2031-09-22 2,656.3330 2,603.2064 2,709.4597
2031-09-23 2,649.1703 2,596.1869 2,702.1537
2031-09-24 2,642.0270 2,589.1864 2,694.8675
2031-09-25 2,642.0270 2,589.1864 2,694.8675
2031-09-26 2,634.9028 2,582.2048 2,687.6009
2031-09-27 2,627.7979 2,575.2420 2,680.3539
2031-09-28 2,620.7122 2,568.2980 2,673.1264
2031-09-29 2,621.7105 2,569.2763 2,674.1447
2031-09-30 2,628.7841 2,576.2084 2,681.3598
2031 October
2031-10-01 2,623.8349 2,571.3582 2,676.3116
2031-10-02 2,616.7598 2,564.4246 2,669.0950
2031-10-03 2,609.7038 2,557.5098 2,661.8979
2031-10-04 2,613.6786 2,561.4050 2,665.9521
2031-10-05 2,606.6309 2,554.4983 2,658.7635
2031-10-06 2,599.6022 2,547.6102 2,651.5943
2031-10-07 2,597.8204 2,545.8640 2,649.7768
2031-10-08 2,604.8295 2,552.7329 2,656.9261
2031-10-09 2,597.8057 2,545.8496 2,649.7618
2031-10-10 2,604.8148 2,552.7185 2,656.9111
2031-10-11 2,611.8428 2,559.6059 2,664.0796
2031-10-12 2,606.2436 2,554.1187 2,658.3685
2031-10-13 2,600.9656 2,548.9463 2,652.9850
2031-10-14 2,602.0065 2,549.9664 2,654.0467
2031-10-15 2,598.9102 2,546.9320 2,650.8884
2031-10-16 2,598.0467 2,546.0857 2,650.0076
2031-10-17 2,601.4084 2,549.3802 2,653.4365
2031-10-18 2,594.3938 2,542.5059 2,646.2817
2031-10-19 2,587.3981 2,535.6501 2,639.1461
2031-10-20 2,594.3791 2,542.4915 2,646.2667
2031-10-21 2,594.0831 2,542.2015 2,645.9648
2031-10-22 2,601.0822 2,549.0605 2,653.1038
2031-10-23 2,607.5367 2,555.3860 2,659.6875
2031-10-24 2,606.6497 2,554.5167 2,658.7827
2031-10-25 2,612.3822 2,560.1346 2,664.6298
2031-10-26 2,608.6725 2,556.4991 2,660.8460
2031-10-27 2,611.2749 2,559.0494 2,663.5004
2031-10-28 2,606.9225 2,554.7840 2,659.0609
2031-10-29 2,607.2552 2,555.1101 2,659.4003
2031-10-30 2,605.7165 2,553.6022 2,657.8309
2031-10-31 2,611.9373 2,559.6986 2,664.1760
2031 November
2031-11-01 2,604.8943 2,552.7964 2,656.9922
2031-11-02 2,597.8703 2,545.9129 2,649.8277