> Page 5: SGD/UGX Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2030 January
2030-01-01 2,536.3496 2,485.6226 2,587.0766
2030-01-02 2,529.5072 2,478.9171 2,580.0974
2030-01-03 2,536.3340 2,485.6073 2,587.0607
2030-01-04 2,541.7604 2,490.9252 2,592.5956
2030-01-05 2,548.6202 2,497.6478 2,599.5926
2030-01-06 2,541.7448 2,490.9099 2,592.5796
2030-01-07 2,548.6046 2,497.6325 2,599.5767
2030-01-08 2,555.4829 2,504.3733 2,606.5926
2030-01-09 2,548.5889 2,497.6172 2,599.5607
2030-01-10 2,555.4672 2,504.3579 2,606.5766
2030-01-11 2,558.8037 2,507.6276 2,609.9798
2030-01-12 2,565.7096 2,514.3954 2,617.0238
2030-01-13 2,567.1719 2,515.8284 2,618.5153
2030-01-14 2,570.6602 2,519.2470 2,622.0734
2030-01-15 2,577.5981 2,526.0461 2,629.1501
2030-01-16 2,584.5547 2,532.8636 2,636.2458
2030-01-17 2,591.5301 2,539.6995 2,643.3607
2030-01-18 2,590.8116 2,538.9954 2,642.6278
2030-01-19 2,597.8039 2,545.8478 2,649.7599
2030-01-20 2,590.7957 2,538.9798 2,642.6116
2030-01-21 2,591.1716 2,539.3481 2,642.9950
2030-01-22 2,598.1648 2,546.2015 2,650.1281
2030-01-23 2,591.1557 2,539.3325 2,642.9788
2030-01-24 2,584.1654 2,532.4821 2,635.8487
2030-01-25 2,591.1397 2,539.3169 2,642.9625
2030-01-26 2,584.1495 2,532.4666 2,635.8325
2030-01-27 2,591.1238 2,539.3013 2,642.9463
2030-01-28 2,597.0633 2,545.1221 2,649.0046
2030-01-29 2,604.0725 2,551.9910 2,656.1539
2030-01-30 2,597.0474 2,545.1064 2,648.9883
2030-01-31 2,604.0565 2,551.9753 2,656.1376
2030 February
2030-02-01 2,597.0314 2,545.0908 2,648.9721
2030-02-02 2,604.0405 2,551.9597 2,656.1213
2030-02-03 2,597.0155 2,545.0752 2,648.9558
2030-02-04 2,604.0245 2,551.9440 2,656.1050
2030-02-05 2,602.6373 2,550.5845 2,654.6900
2030-02-06 2,606.2336 2,554.1090 2,658.3583
2030-02-07 2,613.2675 2,561.0022 2,665.5329
2030-02-08 2,607.4577 2,555.3086 2,659.6069
2030-02-09 2,600.4235 2,548.4151 2,652.4320
2030-02-10 2,607.2636 2,555.1183 2,659.4089
2030-02-11 2,610.3944 2,558.1865 2,662.6023
2030-02-12 2,603.3522 2,551.2852 2,655.4193
2030-02-13 2,610.3783 2,558.1708 2,662.5859
2030-02-14 2,617.4234 2,565.0749 2,669.7719
2030-02-15 2,610.3623 2,558.1551 2,662.5696
2030-02-16 2,617.4073 2,565.0592 2,669.7555
2030-02-17 2,610.3463 2,558.1394 2,662.5532
2030-02-18 2,617.3913 2,565.0434 2,669.7391
2030-02-19 2,610.3302 2,558.1236 2,662.5369
2030-02-20 2,615.2015 2,562.8975 2,667.5055
2030-02-21 2,622.2596 2,569.8144 2,674.7048
2030-02-22 2,629.3367 2,576.7500 2,681.9234
2030-02-23 2,632.9548 2,580.2957 2,685.6139
2030-02-24 2,640.0608 2,587.2596 2,692.8620
2030-02-25 2,643.6916 2,590.8178 2,696.5655
2030-02-26 2,650.8266 2,597.8101 2,703.8431
2030-02-27 2,644.6248 2,591.7323 2,697.5173
2030-02-28 2,651.7623 2,598.7271 2,704.7976
2030 March
2030-03-01 2,647.3502 2,594.4032 2,700.2972
2030-03-02 2,653.1945 2,600.1306 2,706.2584
2030-03-03 2,653.2273 2,600.1627 2,706.2918
2030-03-04 2,660.3880 2,607.1802 2,713.5957
2030-03-05 2,655.0436 2,601.9427 2,708.1444
2030-03-06 2,648.8574 2,595.8803 2,701.8346
2030-03-07 2,656.0063 2,602.8862 2,709.1265
2030-03-08 2,648.8411 2,595.8643 2,701.8180
2030-03-09 2,651.9495 2,598.9105 2,704.9885
2030-03-10 2,644.7953 2,591.8994 2,697.6912
2030-03-11 2,637.6603 2,584.9071 2,690.4135
2030-03-12 2,630.5446 2,577.9337 2,683.1555
2030-03-13 2,623.4481 2,570.9792 2,675.9171
2030-03-14 2,616.3708 2,564.0434 2,668.6982
2030-03-15 2,616.9787 2,564.6391 2,669.3183
2030-03-16 2,624.0416 2,571.5607 2,676.5224
2030-03-17 2,616.9626 2,564.6234 2,669.3019
2030-03-18 2,624.0255 2,571.5449 2,676.5060
2030-03-19 2,616.9465 2,564.6076 2,669.2855
2030-03-20 2,609.8867 2,557.6890 2,662.0845
2030-03-21 2,616.9305 2,564.5919 2,669.2691
2030-03-22 2,623.9932 2,571.5134 2,676.4731
2030-03-23 2,620.4709 2,568.0615 2,672.8803
2030-03-24 2,613.4016 2,561.1336 2,665.6696
2030-03-25 2,606.3514 2,554.2243 2,658.4784
2030-03-26 2,613.3855 2,561.1178 2,665.6533
2030-03-27 2,620.4387 2,568.0300 2,672.8475
2030-03-28 2,613.3695 2,561.1021 2,665.6369
2030-03-29 2,614.3629 2,562.0756 2,666.6501
2030-03-30 2,607.3100 2,555.1638 2,659.4562
2030-03-31 2,614.3468 2,562.0599 2,666.6338
2030 April
2030-04-01 2,621.4026 2,568.9745 2,673.8307
2030-04-02 2,625.4794 2,572.9698 2,677.9890
2030-04-03 2,632.5652 2,579.9139 2,685.2165
2030-04-04 2,625.4633 2,572.9540 2,677.9725
2030-04-05 2,618.3805 2,566.0129 2,670.7481
2030-04-06 2,611.3168 2,559.0905 2,663.5431
2030-04-07 2,618.3644 2,565.9971 2,670.7317
2030-04-08 2,625.4310 2,572.9224 2,677.9396
2030-04-09 2,627.3205 2,574.7741 2,679.8669
2030-04-10 2,620.2327 2,567.8280 2,672.6373
2030-04-11 2,627.3043 2,574.7582 2,679.8504
2030-04-12 2,620.2166 2,567.8123 2,672.6209
2030-04-13 2,627.2882 2,574.7424 2,679.8340
2030-04-14 2,620.2005 2,567.7965 2,672.6045
2030-04-15 2,621.1838 2,568.7602 2,673.6075
2030-04-16 2,626.3494 2,573.8224 2,678.8764
2030-04-17 2,625.6679 2,573.1545 2,678.1812
2030-04-18 2,623.5906 2,571.1188 2,676.0624
2030-04-19 2,630.6713 2,578.0579 2,683.2847
2030-04-20 2,637.7711 2,585.0157 2,690.5265
2030-04-21 2,630.6551 2,578.0420 2,683.2682
2030-04-22 2,623.5583 2,571.0872 2,676.0295
2030-04-23 2,630.6390 2,578.0262 2,683.2518
2030-04-24 2,634.8320 2,582.1354 2,687.5287
2030-04-25 2,627.7240 2,575.1695 2,680.2785
2030-04-26 2,634.8158 2,582.1195 2,687.5122
2030-04-27 2,627.7078 2,575.1537 2,680.2620
2030-04-28 2,634.7997 2,582.1037 2,687.4957
2030-04-29 2,632.5427 2,579.8918 2,685.1935
2030-04-30 2,632.3518 2,579.7048 2,684.9989
2030 May
2030-05-01 2,625.2505 2,572.7455 2,677.7555
2030-05-02 2,624.2278 2,571.7432 2,676.7123
2030-05-03 2,627.5929 2,575.0411 2,680.1448
2030-05-04 2,634.6845 2,581.9908 2,687.3782
2030-05-05 2,641.7951 2,588.9592 2,694.6310
2030-05-06 2,634.6683 2,581.9749 2,687.3617
2030-05-07 2,636.3503 2,583.6233 2,689.0773
2030-05-08 2,629.2382 2,576.6534 2,681.8229
2030-05-09 2,622.1452 2,569.7023 2,674.5881
2030-05-10 2,615.0714 2,562.7699 2,667.3728
2030-05-11 2,608.0166 2,555.8563 2,660.1769
2030-05-12 2,615.0553 2,562.7542 2,667.3564
2030-05-13 2,612.6728 2,560.4194 2,664.9263
2030-05-14 2,619.7241 2,567.3296 2,672.1186
2030-05-15 2,612.6568 2,560.4037 2,664.9099
2030-05-16 2,619.7080 2,567.3138 2,672.1022
2030-05-17 2,616.2087 2,563.8845 2,668.5329
2030-05-18 2,623.2695 2,570.8041 2,675.7349
2030-05-19 2,616.1926 2,563.8688 2,668.5165
2030-05-20 2,609.1348 2,556.9521 2,661.3175
2030-05-21 2,616.1765 2,563.8530 2,668.5001
2030-05-22 2,609.1188 2,556.9364 2,661.3012
2030-05-23 2,610.7735 2,558.5581 2,662.9890
2030-05-24 2,603.7304 2,551.6558 2,655.8050
2030-05-25 2,610.7575 2,558.5424 2,662.9727
2030-05-26 2,617.7594 2,565.4042 2,670.1146
2030-05-27 2,624.8244 2,572.3279 2,677.3209
2030-05-28 2,617.7433 2,565.3884 2,670.0982
2030-05-29 2,624.8082 2,572.3121 2,677.3044
2030-05-30 2,631.8923 2,579.2544 2,684.5301
2030-05-31 2,638.9954 2,586.2155 2,691.7753
2030 June
2030-06-01 2,642.0200 2,589.1796 2,694.8604
2030-06-02 2,634.8926 2,582.1947 2,687.5904
2030-06-03 2,627.7844 2,575.2287 2,680.3400
2030-06-04 2,620.6953 2,568.2814 2,673.1092
2030-06-05 2,627.7682 2,575.2129 2,680.3236
2030-06-06 2,624.1906 2,571.7068 2,676.6744
2030-06-07 2,617.1113 2,564.7690 2,669.4535
2030-06-08 2,624.1745 2,571.6910 2,676.6580
2030-06-09 2,617.0952 2,564.7533 2,669.4371
2030-06-10 2,614.7318 2,562.4372 2,667.0265
2030-06-11 2,607.6780 2,555.5244 2,659.8316
2030-06-12 2,614.7158 2,562.4215 2,667.0101
2030-06-13 2,607.6620 2,555.5087 2,659.8152
2030-06-14 2,614.6997 2,562.4057 2,666.9937
2030-06-15 2,614.4039 2,562.1158 2,666.6920
2030-06-16 2,610.2270 2,558.0224 2,662.4315
2030-06-17 2,617.2716 2,564.9262 2,669.6170
2030-06-18 2,624.3353 2,571.8486 2,676.8220
2030-06-19 2,617.2555 2,564.9104 2,669.6007
2030-06-20 2,624.3192 2,571.8328 2,676.8055
2030-06-21 2,631.4019 2,578.7738 2,684.0299
2030-06-22 2,624.3030 2,571.8170 2,676.7891
2030-06-23 2,631.3857 2,578.7580 2,684.0134
2030-06-24 2,638.4875 2,585.7177 2,691.2572
2030-06-25 2,631.3695 2,578.7421 2,683.9969
2030-06-26 2,638.4712 2,585.7018 2,691.2407
2030-06-27 2,645.5921 2,592.6803 2,698.5040
2030-06-28 2,638.4550 2,585.6859 2,691.2241
2030-06-29 2,633.3895 2,580.7217 2,686.0573
2030-06-30 2,640.4966 2,587.6867 2,693.3066
2030 July
2030-07-01 2,642.6110 2,589.7588 2,695.4632
2030-07-02 2,649.7430 2,596.7482 2,702.7379
2030-07-03 2,645.4441 2,592.5352 2,698.3530
2030-07-04 2,638.3074 2,585.5413 2,691.0736
2030-07-05 2,631.1900 2,578.5662 2,683.8138
2030-07-06 2,638.2912 2,585.5254 2,691.0570
2030-07-07 2,631.1738 2,578.5503 2,683.7973
2030-07-08 2,638.2750 2,585.5095 2,691.0405
2030-07-09 2,645.3954 2,592.4874 2,698.3033
2030-07-10 2,645.1500 2,592.2470 2,698.0530
2030-07-11 2,651.0394 2,598.0186 2,704.0602
2030-07-12 2,643.8876 2,591.0099 2,696.7654
2030-07-13 2,636.7551 2,584.0200 2,689.4902
2030-07-14 2,643.8714 2,590.9940 2,696.7488
2030-07-15 2,636.7389 2,584.0042 2,689.4737
2030-07-16 2,629.6257 2,577.0332 2,682.2183
2030-07-17 2,626.0463 2,573.5254 2,678.5672
2030-07-18 2,625.0594 2,572.5582 2,677.5606
2030-07-19 2,628.5069 2,575.9367 2,681.0770
2030-07-20 2,621.4159 2,568.9876 2,673.8442
2030-07-21 2,614.3440 2,562.0571 2,666.6309
2030-07-22 2,621.3998 2,568.9718 2,673.8278
2030-07-23 2,614.3279 2,562.0414 2,666.6145
2030-07-24 2,621.3837 2,568.9560 2,673.8113
2030-07-25 2,614.3119 2,562.0257 2,666.5981
2030-07-26 2,621.3676 2,568.9402 2,673.7949
2030-07-27 2,619.5947 2,567.2028 2,671.9866
2030-07-28 2,626.6646 2,574.1313 2,679.1979
2030-07-29 2,631.0313 2,578.4107 2,683.6519
2030-07-30 2,623.9335 2,571.4548 2,676.4122
2030-07-31 2,620.5202 2,568.1098 2,672.9306
2030 August
2030-08-01 2,627.5927 2,575.0408 2,680.1445
2030-08-02 2,634.6842 2,581.9905 2,687.3779
2030-08-03 2,627.5765 2,575.0250 2,680.1280
2030-08-04 2,620.4880 2,568.0783 2,672.8978
2030-08-05 2,613.4187 2,561.1503 2,665.6870
2030-08-06 2,620.4719 2,568.0625 2,672.8814
2030-08-07 2,613.4026 2,561.1346 2,665.6707
2030-08-08 2,612.1188 2,559.8764 2,664.3612
2030-08-09 2,619.1686 2,566.7852 2,671.5519
2030-08-10 2,612.1028 2,559.8607 2,664.3448
2030-08-11 2,619.1525 2,566.7694 2,671.5355
2030-08-12 2,613.2744 2,561.0090 2,665.5399
2030-08-13 2,620.3273 2,567.9208 2,672.7339
2030-08-14 2,622.3921 2,569.9443 2,674.8400
2030-08-15 2,629.4696 2,576.8802 2,682.0590
2030-08-16 2,636.5662 2,583.8349 2,689.2975
2030-08-17 2,643.6820 2,590.8083 2,696.5556
2030-08-18 2,650.8169 2,597.8006 2,703.8332
2030-08-19 2,643.6657 2,590.7924 2,696.5390
2030-08-20 2,647.4189 2,594.4705 2,700.3673
2030-08-21 2,654.5639 2,601.4727 2,707.6552
2030-08-22 2,648.5587 2,595.5875 2,701.5298
2030-08-23 2,641.4136 2,588.5853 2,694.2418
2030-08-24 2,635.6703 2,582.9569 2,688.3837
2030-08-25 2,642.7836 2,589.9280 2,695.6393
2030-08-26 2,638.2482 2,585.4833 2,691.0132
2030-08-27 2,631.1310 2,578.5083 2,683.7536
2030-08-28 2,627.5218 2,574.9714 2,680.0722
2030-08-29 2,629.8024 2,577.2064 2,682.3985
2030-08-30 2,622.7079 2,570.2538 2,675.1621
2030-08-31 2,627.7144 2,575.1601 2,680.2687
2030 September
2030-09-01 2,630.6682 2,578.0549 2,683.2816
2030-09-02 2,637.7681 2,585.0127 2,690.5234
2030-09-03 2,634.9467 2,582.2478 2,687.6457
2030-09-04 2,628.5114 2,575.9412 2,681.0816
2030-09-05 2,621.8580 2,569.4209 2,674.2952
2030-09-06 2,614.7850 2,562.4893 2,667.0807
2030-09-07 2,621.8419 2,569.4051 2,674.2788
2030-09-08 2,622.9786 2,570.5190 2,675.4382
2030-09-09 2,615.9025 2,563.5845 2,668.2206
2030-09-10 2,622.9625 2,570.5032 2,675.4217
2030-09-11 2,630.0415 2,577.4407 2,682.6423
2030-09-12 2,622.9464 2,570.4874 2,675.4053
2030-09-13 2,618.5210 2,566.1506 2,670.8914
2030-09-14 2,619.0797 2,566.6981 2,671.4613
2030-09-15 2,613.8509 2,561.5739 2,666.1279
2030-09-16 2,614.9697 2,562.6703 2,667.2691
2030-09-17 2,622.0272 2,569.5866 2,674.4677
2030-09-18 2,614.9537 2,562.6546 2,667.2527
2030-09-19 2,622.0111 2,569.5708 2,674.4513
2030-09-20 2,614.9376 2,562.6388 2,667.2363
2030-09-21 2,607.8832 2,555.7255 2,660.0409
2030-09-22 2,609.3553 2,557.1682 2,661.5424
2030-09-23 2,604.3122 2,552.2260 2,656.3985
2030-09-24 2,597.2865 2,545.3408 2,649.2323
2030-09-25 2,596.9889 2,545.0491 2,648.9287
2030-09-26 2,589.9829 2,538.1833 2,641.7826
2030-09-27 2,593.1618 2,541.2985 2,645.0250
2030-09-28 2,586.1661 2,534.4428 2,637.8895
2030-09-29 2,592.4882 2,540.6385 2,644.3380
2030-09-30 2,593.5982 2,541.7262 2,645.4701
2030 October
2030-10-01 2,586.7767 2,535.0412 2,638.5123
2030-10-02 2,579.7983 2,528.2023 2,631.3943
2030-10-03 2,586.7608 2,535.0256 2,638.4961
2030-10-04 2,586.7225 2,534.9880 2,638.4569
2030-10-05 2,593.7037 2,541.8296 2,645.5778
2030-10-06 2,600.7037 2,548.6897 2,652.7178
2030-10-07 2,593.6877 2,541.8140 2,645.5615
2030-10-08 2,600.6878 2,548.6740 2,652.7015
2030-10-09 2,593.6718 2,541.7984 2,645.5453
2030-10-10 2,600.6718 2,548.6584 2,652.6852
2030-10-11 2,597.8608 2,545.9035 2,649.8180
2030-10-12 2,590.8524 2,539.0354 2,642.6695
2030-10-13 2,597.8448 2,545.8879 2,649.8017
2030-10-14 2,599.5175 2,547.5272 2,651.5079
2030-10-15 2,598.5909 2,546.6191 2,650.5628
2030-10-16 2,591.5806 2,539.7490 2,643.4123
2030-10-17 2,584.5893 2,532.8975 2,636.2811
2030-10-18 2,591.5647 2,539.7334 2,643.3960
2030-10-19 2,595.9055 2,543.9874 2,647.8236
2030-10-20 2,598.7127 2,546.7384 2,650.6869
2030-10-21 2,591.7020 2,539.8680 2,643.5361
2030-10-22 2,598.6967 2,546.7228 2,650.6706
2030-10-23 2,591.6861 2,539.8524 2,643.5199
2030-10-24 2,598.6807 2,546.7071 2,650.6544
2030-10-25 2,602.5776 2,550.5260 2,654.6291
2030-10-26 2,609.6016 2,557.4096 2,661.7936
2030-10-27 2,602.5616 2,550.5104 2,654.6128
2030-10-28 2,595.5406 2,543.6298 2,647.4514
2030-10-29 2,602.5456 2,550.4947 2,654.5965
2030-10-30 2,609.5695 2,557.3781 2,661.7609
2030-10-31 2,612.2143 2,559.9700 2,664.4586
2030 November
2030-11-01 2,605.1672 2,553.0639 2,657.2706
2030-11-02 2,602.7822 2,550.7266 2,654.8379